Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
CareTrust REIT - Cena Akcji
Wykres
Quotes
CTRE
24.09
Codzienna Zmiana:
0.16
0.67%
Rocznie:
36.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ARE
Alexandria Real Estate Equities
171.66
0.77
0.45%
12.93%
2021-04-14
BXP
Boston Properties
105.82
0.22
0.21%
6.16%
2021-04-14
CTRE
CareTrust REIT
24.09
0.16
0.67%
36.64%
2021-04-14
CUBE
CubeSmart
40.43
-0.07
-0.17%
56.46%
2021-04-14
DEI
Douglas Emmett
32.35
-0.35
-1.07%
-2.30%
2021-04-13
DIR-U
Dream Industrial Real Estate Investment Trust
14.14
0.21
1.51%
42.25%
2021-04-13
DOC
Physicians Realty
18.45
0.01
0.05%
18.42%
2021-04-14
DRE
Duke Realty
43.75
-0.05
-0.11%
29.82%
2021-04-14
D-U
Dream Office REIT
21.40
-0.04
-0.19%
-2.42%
2021-04-13
EGP
EastGroup Properties
150.86
0.31
0.21%
41.84%
2021-04-14
ELS
Equity Lifestyle Properties
66.29
-0.04
-0.06%
6.08%
2021-04-14
EXR
Extra Space Storage
140.52
-0.64
-0.45%
51.09%
2021-04-14
GTY
Getty Realty
30.16
0.21
0.70%
22.15%
2021-04-13
HCP
Healthpeak Properties, Inc.
33.04
0.20
0.61%
24.63%
2021-04-13
HR
Healthcare Realty
31.25
-0.03
-0.10%
3.58%
2021-04-14
HTA
Healthcare Of America
28.40
-0.01
-0.04%
14.33%
2021-04-14
IRET
Investors Real Estate
68.29
0.14
0.21%
14.85%
2021-04-13
KMP-U
Killam Apartment REIT
19.35
0.05
0.26%
11.79%
2021-04-13
KRC
Kilroy Realty
67.65
0.42
0.62%
10.29%
2021-04-14
LTC
LTC Properties
43.57
0.19
0.44%
24.10%
2021-04-14
MFA
MFA Financial
4.31
0.14
3.36%
136.16%
2021-04-13
MNR
Monmouth Real Estate Investment
18.30
0.15
0.82%
47.70%
2021-04-14
MPW
Medical Properties
21.74
0.08
0.37%
28.26%
2021-04-14
NHI
National Health Investors
74.36
0.25
0.34%
39.20%
2021-04-14
NWH-U
NorthWest Healthcare Properties REIT
13.10
0.01
0.08%
34.50%
2021-04-13
OHI
Omega Healthcare Investors
37.38
-0.20
-0.53%
17.03%
2021-04-14
PLD
ProLogis
111.10
0.37
0.33%
28.38%
2021-04-14
PSA
Public Storage
265.45
-1.50
-0.56%
35.92%
2021-04-14
SBRA
Sabra Health Care Reit
17.96
0.07
0.39%
34.33%
2021-04-13
SNH
Diversified Healhcare Trust
4.66
0.05
0.98%
49.20%
2021-04-13
SNR
New Senior Investment
6.86
-0.01
-0.15%
169.02%
2021-04-14
SUI
Sun Communities
155.22
0.72
0.46%
22.40%
2021-04-14
TRNO
Terreno Realty
61.73
0.31
0.50%
17.09%
2021-04-14
UHT
Universal Health Realty Ome
69.76
-0.13
-0.19%
-30.61%
2021-04-14
UMH
UMH Properties
19.53
0.28
1.45%
83.90%
2021-04-14
VTR
Ventas
55.39
0.19
0.34%
66.94%
2021-04-14
WELL
Welltower Inc
75.79
0.40
0.53%
42.06%
2021-04-13
WPC
W. P. Carey
71.92
0.13
0.18%
14.03%
2021-04-14
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13990
-5.11
-0.04%
66.69%
2021-04-14
RTY
Russell 2000
2239
10.59
0.47%
89.15%
2021-04-14
CTRE:US
Majątek
Srodki Pieniężne I Ekwiwalent
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19645
0.0014
0.12%
GBPUSD
1.37866
0.0033
0.24%
AUDUSD
0.76982
0.0052
0.68%
NZDUSD
0.71244
0.0063
0.89%
USDJPY
109.01
0.0020
0.00%
USDCNY
6.53221
0.0105
-0.16%
USDCHF
0.92185
0.0011
0.12%
USDCAD
1.25586
0.0020
0.16%
USDMXN
20.0648
0.0188
-0.09%
USDINR
75.1210
0.1390
-0.18%
USDBRL
5.7090
0.0076
-0.13%
USDRUB
75.6161
0.2839
-0.37%
DXY
91.732
0.1197
-0.13%
BTCUSD
63,940.78
376
0.59%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,797
120
0.36%
S&P 500
4,146
5
0.11%
NASDAQ 100 CFD
13,958
28
-0.20%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,924
33
0.48%
DAX
15,237
2
0.01%
CAC 40
6,210
26
0.42%
FTSE MIB
24,439
161
-0.65%
IBEX 35
8,564
39
0.46%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,552
26
0.74%
TSX
19,282
79
0.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.98
0.45
-0.33%
Tesla
778.33
16.01
2.10%
Microsoft
257.92
0.54
-0.21%
Amazon
3,384.01
15.99
-0.47%
Facebook
307.03
2.73
-0.88%
Alibaba
243.05
1.16
0.48%
Visa
221.91
0.89
0.40%
JPMorgan Chase
151.92
2.17
-1.41%
Intel
64.47
0.75
-1.15%
Johnson & Johnson
157.86
1.62
-1.02%
Procter & Gamble
135.23
0.15
0.11%
Exxon Mobil
56.48
0.77
1.38%
3M
196.18
0.29
-0.15%
Goldman Sachs
337.60
10.33
3.15%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.3100
1.13
1.88%
Brent
64.8700
1.20
1.88%
Natural gas
2.6320
0.01
0.50%
Gasoline
1.9872
0.01
0.58%
Heating oil
1.8468
0.03
1.78%
Gold
1,738.66
5.17
-0.30%
Silver
25.319
0.01
-0.04%
Copper
4.1025
0.05
1.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
652.7500
23.00
3.65%
Cotton
82.75
0.93
1.14%
Orange Juice
109.85
0.15
-0.14%
Lean Hogs
103.7500
0.35
0.34%
[+]
Rzeczywisty
Chg
%Chg
US
1.6376
0.015
0.01%
UK
0.7890
0.009
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Poland
1.4900
0.017
-0.02%
[+]