CTRE

24.27

Codzienna Zmiana:

0.71%

Rocznie:

38.29%

Cena Dzień Rok
Alexandria Real Estate Equities 200.73 4.55 2.32% 15.50%
Boston Properties 116.27 0.89 0.77% 27.59%
CareTrust REIT 24.27 0.17 0.71% 38.29%
CubeSmart 48.84 0.12 0.24% 71.83%
Douglas Emmett 33.60 -0.06 -0.16% 14.09%
Dream Industrial Real Estate Investment Trust 16.14 0.03 0.19% 48.21%
Physicians Realty 18.88 0.09 0.48% 6.37%
Duke Realty 51.30 0.40 0.79% 33.49%
Dream Office REIT 22.36 0.12 0.54% 11.63%
EastGroup Properties 176.49 0.69 0.39% 39.11%
Equity Lifestyle Properties 83.22 0.86 1.04% 24.54%
Extra Space Storage 172.02 1.26 0.74% 65.15%
Getty Realty 32.19 -0.06 -0.19% 7.26%
Healthpeak Properties, Inc. 36.97 0.58 1.59% 35.27%
Healthcare Realty 31.75 0.21 0.67% 8.96%
Healthcare Of America 28.67 0.12 0.42% 11.28%
Investors Real Estate 90.81 -0.79 -0.86% 26.32%
Killam Apartment REIT 20.92 0.11 0.53% 23.49%
Kilroy Realty 69.47 0.48 0.69% 20.10%
LTC Properties 39.12 -0.04 -0.10% 2.25%
MFA Financial 4.65 -0.03 -0.54% 75.61%
Monmouth Real Estate Investment 18.97 -0.16 -0.81% 33.37%
Medical Properties 20.87 -0.03 -0.12% 6.02%
National Health Investors 68.53 0.78 1.15% 10.62%
NorthWest Healthcare Properties REIT 13.05 0.04 0.31% 18.64%
Omega Healthcare Investors 37.47 0.18 0.47% 22.64%
ProLogis 129.12 1.14 0.89% 25.92%
Public Storage 313.94 0.28 0.09% 61.93%
Sabra Health Care Reit 18.42 0.09 0.49% 26.34%
Diversified Healhcare Trust 3.98 -0.03 -0.75% 6.99%
New Senior Investment 9.28 0.04 0.43% 159.22%
Sun Communities 192.45 3.34 1.77% 33.04%
Terreno Realty 67.67 0.10 0.15% 17.83%
Universal Health Realty Ome 60.30 -0.71 -1.16% -11.21%
UMH Properties 23.26 0.09 0.39% 89.41%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%
W. P. Carey 80.55 0.70 0.88% 16.30%

Cena Dzień Rok
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%