CTRE

24.09

Codzienna Zmiana:

0.67%

Rocznie:

36.64%

Cena Dzień Rok
Alexandria Real Estate Equities 171.66 0.77 0.45% 12.93%
Boston Properties 105.82 0.22 0.21% 6.16%
CareTrust REIT 24.09 0.16 0.67% 36.64%
CubeSmart 40.43 -0.07 -0.17% 56.46%
Douglas Emmett 32.35 -0.35 -1.07% -2.30%
Dream Industrial Real Estate Investment Trust 14.14 0.21 1.51% 42.25%
Physicians Realty 18.45 0.01 0.05% 18.42%
Duke Realty 43.75 -0.05 -0.11% 29.82%
Dream Office REIT 21.40 -0.04 -0.19% -2.42%
EastGroup Properties 150.86 0.31 0.21% 41.84%
Equity Lifestyle Properties 66.29 -0.04 -0.06% 6.08%
Extra Space Storage 140.52 -0.64 -0.45% 51.09%
Getty Realty 30.16 0.21 0.70% 22.15%
Healthpeak Properties, Inc. 33.04 0.20 0.61% 24.63%
Healthcare Realty 31.25 -0.03 -0.10% 3.58%
Healthcare Of America 28.40 -0.01 -0.04% 14.33%
Investors Real Estate 68.29 0.14 0.21% 14.85%
Killam Apartment REIT 19.35 0.05 0.26% 11.79%
Kilroy Realty 67.65 0.42 0.62% 10.29%
LTC Properties 43.57 0.19 0.44% 24.10%
MFA Financial 4.31 0.14 3.36% 136.16%
Monmouth Real Estate Investment 18.30 0.15 0.82% 47.70%
Medical Properties 21.74 0.08 0.37% 28.26%
National Health Investors 74.36 0.25 0.34% 39.20%
NorthWest Healthcare Properties REIT 13.10 0.01 0.08% 34.50%
Omega Healthcare Investors 37.38 -0.20 -0.53% 17.03%
ProLogis 111.10 0.37 0.33% 28.38%
Public Storage 265.45 -1.50 -0.56% 35.92%
Sabra Health Care Reit 17.96 0.07 0.39% 34.33%
Diversified Healhcare Trust 4.66 0.05 0.98% 49.20%
New Senior Investment 6.86 -0.01 -0.15% 169.02%
Sun Communities 155.22 0.72 0.46% 22.40%
Terreno Realty 61.73 0.31 0.50% 17.09%
Universal Health Realty Ome 69.76 -0.13 -0.19% -30.61%
UMH Properties 19.53 0.28 1.45% 83.90%
Ventas 55.39 0.19 0.34% 66.94%
Welltower Inc 75.79 0.40 0.53% 42.06%
W. P. Carey 71.92 0.13 0.18% 14.03%

Cena Dzień Rok
NASDAQ 13990 -5.11 -0.04% 66.69%
Russell 2000 2239 10.59 0.47% 89.15%