CPl Resources - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
ADEN	Adecco	57.00		-1.32	-2.26%	-3.03%	2021-01-25
CPL	CPl Resources	11.20		0	0%	42.68%	2021-01-20
PRP	Providence Resources PLC	0.08		-0.01	-6.25%	78.57%	2021-01-22
RAND	Randstad	52.50		-1.16	-2.16%	-1.06%	2021-01-25

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	7206		-147.66	-2.01%	2.13%	2021-01-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.21391	0.0004	-0.03%
GBPUSD	1.36707	0.0005	-0.04%
AUDUSD	0.77085	0.0005	-0.06%
NZDUSD	0.71932	0.0005	-0.07%
USDJPY	103.79	0.0240	0.02%
USDCNY	6.48644	0.0005	-0.01%
USDCHF	0.88836	0.0003	0.04%
USDCAD	1.27424	0.0004	0.03%
USDMXN	20.1093	0.0049	0.02%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.376	0.1383	0.15%
BTCUSD	32,554.39	293	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,931	66	-0.21%
S&P 500	3,851.92	3	-0.09%
NASDAQ 100	13,469	15	-0.11%
NIKKEI 225	28,689	133	-0.46%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.9000	0.02	0.04%
Natural gas	2.6010	0.00	-0.04%
Gasoline	1.5634	0.00	0.15%
Heating oil	1.5959	0.02	1.26%
Gold	1,854.10	1.64	-0.09%
Silver	25.290	0.04	-0.16%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]