CPl Resources - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
CPL	CPl Resources	7.50		-0.40	-5.06%	7.14%	2020-09-21
PRP	Providence Resources PLC	0.06		0	0%	-31.08%	2020-09-11

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	6253		-232.47	-3.58%	3.02%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17543	0.0012	-0.10%
GBPUSD	1.28002	0.0021	-0.16%
AUDUSD	0.72123	0.0017	-0.23%
NZDUSD	0.66631	0.0005	-0.08%
USDJPY	104.55	0.1450	-0.14%
USDCNY	6.79356	0.0025	0.04%
USDCHF	0.91523	0.0002	0.03%
USDCAD	1.33184	0.0017	0.13%
USDMXN	21.4037	0.0624	0.29%
USDINR	73.4500	0.1200	-0.16%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1000	0.0224	-0.03%
DXY	93.625	0.0310	-0.03%
BTCUSD	10,468.02	57	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,056	92	-0.34%
S&P 500	3,275	6	-0.18%
NASDAQ 100	10,955	25	-0.23%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,933	140	0.74%
IBEX 35	6,692	238	-3.43%
ASX 200	5,785	38	-0.65%
SHANGHAI	3,298	19	-0.57%
SENSEX	37,736	298	-0.78%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.2300	0.08	-0.20%
Brent	41.3600	0.08	-0.19%
Natural gas	1.8700	0.00	-0.16%
Gasoline	1.1746	0.01	-0.96%
Heating oil	1.1024	0.01	-1.07%
Gold	1,910.63	1.94	-0.10%
Silver	24.469	0.26	-1.06%
Copper	3.0455	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.2500	0.50	0.05%
Wheat	556.7500	2.75	0.50%
Cotton	63.92	0.09	0.14%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]