CNQ

34.41

Codzienna Zmiana:

-1.77%

Rocznie:

100.52%

Cena Dzień Rok
Antero Resources 13.21 0.08 0.61% 312.81%
Arc Resources 9.33 -0.03 -0.32% 98.93%
Baytex Energy USA 1.76 0.05 2.92% 262.81%
Continental Resources 34.08 -0.19 -0.55% 102.02%
Canadian Natural Resource USA 34.41 -0.62 -1.77% 100.52%
Cabot Oil Gas 15.33 -0.58 -3.65% -17.98%
ConocoPhillips 57.53 -1.48 -2.51% 31.65%
Crescent Point Energy 5.22 -0.09 -1.69% 129.96%
California Resources 32.59 1.02 3.23% 2,002.58%
Cenovus Energy 12.04 0.07 0.58% 94.82%
Chevron 103.03 -4.04 -3.77% 13.68%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.69 -0.61 -2.86% 8.89%
Devon Energy 26.75 -0.84 -3.04% 106.72%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.66%
EOG Resources 79.31 -2.12 -2.60% 51.64%
EQT 19.34 -1.15 -5.61% 49.69%
Diamondback Energy 86.18 -0.71 -0.82% 84.42%
Hess 84.35 -1.28 -1.49% 64.62%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 38.89 -0.47 -1.19% 77.66%
MEG Energy 8.65 0.02 0.23% 130.05%
Marathon Petroleum 58.50 -2.04 -3.35% 53.18%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
Murphy Oil 23.06 -0.18 -0.77% 52.51%
PBF Energy 15.00 -0.10 -0.66% 18.39%
PDC Energy 44.19 -1.37 -3.01% 223.26%
Parsley Energy 16.93 0 0% -3.37%
PrairieSky Royalty 13.70 -0.01 -0.07% 49.40%
Phillips 66 83.50 -2.49 -2.87% 11.78%
Pioneer Natural Resources 154.00 -0.84 -0.54% 61.93%
Range Resources 14.10 -0.03 -0.21% 125.24%
Suncor Energy 29.10 -0.56 -1.89% 25.43%
Southwestern Energy 5.00 -0.05 -0.99% 81.82%
Tourmaline Oil 31.02 -0.32 -1.02% 155.10%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 76.02 -2.56 -3.26% 20.36%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.67 -1.01 -1.54% 122.31%
Exxon Mobil 60.40 -1.59 -2.56% 31.36%