Continental Resources - Cena Akcji

CLR

42.57

Codzienna Zmiana:

3.88%

Rocznie:

237.05%

Cena Dzień Rok
Antero Resources 16.66 0.23 1.40% 458.12%
Bonanza Creek Energy 44.95 1.10 2.51% 148.48%
Berry Petroleum Corp 6.08 0.21 3.58% 90.60%
Continental Resources 42.57 1.59 3.88% 237.05%
Consol Energy 11.67 -0.01 -0.09% 6.28%
Cabot Oil Gas 19.36 0.38 2.00% 3.81%
ConocoPhillips 62.26 2.93 4.94% 89.13%
Callon Petroleum 37.68 1.57 4.35% 649.11%
Comstock Resources 8.75 0.21 2.46% 83.44%
Chevron 97.64 2.79 2.94% 35.71%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 16.59 0.84 5.33% 55.77%
Devon Energy 30.44 1.95 6.84% 250.69%
Ovintiv Inc. 29.59 1.54 5.49% 222.33%
EOG Resources 74.60 2.39 3.31% 105.06%
EQT 18.91 0.52 2.83% 31.41%
Diamondback Energy 84.38 4.34 5.42% 182.21%
Hess 70.82 3.51 5.21% 79.75%
HollyFrontier 31.92 1.88 6.26% 59.36%
Laredo Petroleum 76.53 5.14 7.20% 716.76%
Marathon Oil 12.02 0.61 5.35% 185.51%
Matador Resources 32.46 2.39 7.95% 302.23%
Murphy Oil 21.21 1.09 5.42% 143.51%
Occidental Petroleum 26.75 1.32 5.19% 156.96%
PBF Energy 11.35 1.11 10.84% 83.36%
PDC Energy 44.56 2.90 6.96% 305.83%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 67.01 2.67 4.15% 27.32%
Pioneer Natural Resources 150.05 2.10 1.42% 72.67%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 18.82 0.52 2.84% 151.27%
SM Energy 22.76 1.31 6.11% 1,110.64%
Southwestern Energy 4.67 -0.02 -0.43% 85.32%
Valero Energy 65.32 2.00 3.16% 46.75%
Whiting Petroleum 55.21 1.20 2.22% 222.87%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 77.48 1.58 2.08% 231.82%
Exxon Mobil 55.21 1.57 2.93% 60.54%