City Lodge Hotels Ltd - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
NTHOL	Net Holding AS	4.90		0.06	1.24%	133.33%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20886	0.0002	0.01%
GBPUSD	1.39564	0.0001	-0.01%
AUDUSD	0.78218	0.0002	-0.03%
NZDUSD	0.72845	0.0005	-0.07%
USDJPY	106.86	0.1060	0.10%
USDCNY	6.46824	0.0059	-0.09%
USDCHF	0.91523	0.0001	0.01%
USDCAD	1.26300	0.0006	-0.05%
USDMXN	20.6148	0.0140	0.07%
USDINR	73.1000	0.1500	-0.20%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7863	0.1363	0.19%
DXY	90.800	0.0149	0.02%
USDKRW	1,119.23	2.4330	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,491	99	0.32%
S&P 500	3,885.11	15	0.38%
NASDAQ 100	13,142	83	0.64%
NIKKEI 225	29,474	66	0.22%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,813	51	0.76%
SHANGHAI	3,555	47	1.33%
SENSEX	50,683	386	0.77%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9100	0.16	0.27%
Brent	62.9400	0.24	0.38%
Natural gas	2.8370	0.00	-0.07%
Gasoline	1.9351	0.00	-0.05%
Heating oil	1.8148	0.01	0.37%
Gold	1,735.02	3.07	-0.18%
Silver	26.689	0.06	-0.23%
Copper	4.1995	0.02	-0.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	3.25	-0.23%
Wheat	658.7500	4.50	-0.68%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.010	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.37	0.000	0.00%
Netherlands	-0.35	0.000	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	0.09%
Sweden	0.36	0.005	0.01%
Norway	1.45	0.032	0.03%
Poland	1.53	0.000	0.00%
Russia	6.74	0.050	-0.05%
[+]