CERN

74.97

Codzienna Zmiana:

0.52%

Rocznie:

11.91%

Cena Dzień Rok
AmerisourceBergen 114.49 -4.51 -3.79% 29.02%
Align Technology 570.08 1.63 0.29% 167.02%
Anthem 387.87 -1.15 -0.30% 45.96%
Cardinal Health 54.31 -6.38 -10.51% 11.93%
Cerner 74.97 0.39 0.52% 11.91%
Cigna 255.18 -3.24 -1.25% 38.55%
Centene 64.24 -0.76 -1.16% -0.27%
Computer Programs Systems 30.86 -0.11 -0.36% 41.43%
Charles River Laboratories 336.95 -8.26 -2.39% 115.22%
Castlight Health 1.86 -0.09 -4.62% 179.20%
Catalent 105.14 -1.18 -1.11% 48.52%
CVS Health 82.78 -0.26 -0.31% 34.71%
Quest Diagnostics 136.94 0.46 0.34% 27.55%
eHealth 64.87 -1.82 -2.73% -44.10%
General Electric 13.13 -0.10 -0.76% 114.89%
HMS 36.98 0 0% 50.24%
Henry Schein 78.55 -0.36 -0.46% 45.76%
Humana 461.06 1.26 0.27% 24.13%
IBM 148.03 2.52 1.73% 22.11%
IQVIA Holdings Inc 231.11 -0.84 -0.36% 70.53%
Laboratory Of America 275.49 -0.46 -0.17% 71.99%
McKesson 180.37 -9.14 -4.82% 34.02%
Allscripts Healthcare Solutions 15.66 -0.15 -0.92% 166.24%
Maximus 92.46 0.43 0.47% 39.21%
Omnicell 139.05 -0.75 -0.54% 90.32%
Owens Minor 32.28 -0.02 -0.06% 361.14%
Patterson Companies 35.70 0.59 1.68% 119.83%
Rite Aid 17.23 -0.45 -2.54% 31.43%
UnitedHealth 414.19 1.75 0.42% 45.33%
Vocera Communications 35.16 -0.78 -2.17% 87.52%
Veeva Systems 255.61 -4.40 -1.69% 33.65%
Walgreens Boots Alliance 53.72 -0.75 -1.38% 32.12%
Dentsply International 66.38 -1.21 -1.79% 61.67%

Cena Dzień Rok
NASDAQ 13570 -11.89 -0.09% 51.13%
S&P MidCap 400 2722 -4.44 -0.16% 68.03%
S&P 500 4183 15.76 0.38% 45.20%
NASDAQ 100 13583 80.12 0.59% 49.24%