Cabot Microelectronics - Cena Akcji

Wykres
Quotes

CCMP

142.49

Codzienna Zmiana:

0.05 0.04%

Rocznie:

3.39%

Ok

width

height

		Cena			Dzień	Rok	Data
CBT	Cabot	36.04		-0.36	-0.99%	-17.45%	2020-09-29
CCMP	Cabot Microelectronics	142.49		0.05	0.04%	3.39%	2020-09-29
IIVI	Ii Vi	40.99		-0.22	-0.53%	25.05%	2020-09-29
MTRN	Materion	52.18		-1.73	-3.21%	-13.24%	2020-09-29
OLED	Universal Display	178.88		4.28	2.45%	8.14%	2020-09-29
RBCN	Rubicon Technology	8.53		0.02	0.24%	-7.58%	2020-09-29
ROG	Rogers	99.03		-0.07	-0.07%	-25.40%	2020-09-29
STRI	STR	0.12		-0.01	-7.69%	-42.86%	2020-05-05

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29
MID	S&P MidCap 400	1848		-11.48	-0.62%	-2.70%	2020-09-29

CCMP:US

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Pe Cena Do Zysku

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.17511	0.0010	0.08%
GBPUSD	1.28670	0.0002	0.01%
AUDUSD	0.71391	0.0002	-0.03%
NZDUSD	0.66077	0.0010	0.15%
USDJPY	105.71	0.0320	0.03%
USDCNY	6.81157	0.0058	-0.08%
USDCHF	0.92008	0.0006	0.07%
USDCAD	1.33800	0.0005	-0.03%
USDMXN	22.3306	0.0536	-0.24%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.817	0.0737	-0.08%
BTCUSD	10,812.35	24	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,658	205	0.75%
S&P 500	3,366	32	0.95%
NASDAQ 100	11,439	116	1.02%
NIKKEI 225	23,493	46	-0.20%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,903	49	-0.83%
SHANGHAI	3,241	17	0.52%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.1200	0.17	-0.43%
Brent	40.7900	0.24	-0.58%
Natural gas	2.5020	0.01	-0.52%
Gasoline	1.1837	0.00	-0.41%
Heating oil	1.1053	0.00	-0.10%
Gold	1,895.21	2.48	-0.13%
Silver	24.082	0.09	-0.39%
Copper	3.0045	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.2500	1.50	-0.15%
Wheat	550.7500	1.25	0.23%
Cotton	63.80	0.20	-0.31%
Rice	12.4800	0.03	-0.24%
Lumber	549.70	52.50	-8.72%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.016	0.02%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.002	0.00%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.31	0.011	-0.01%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.28	0.050	-0.05%
[+]