Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Carnival
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Marriott International
MAR:US
250.58
183.71
2020-12
OPAP
OPAP:GA
27.72
1.4
2021-03
Carnival - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Apr 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20283
0.0006
-0.05%
GBPUSD
1.39340
0.0004
-0.03%
AUDUSD
0.77563
0.0032
0.41%
NZDUSD
0.72093
0.0045
0.62%
USDJPY
108.12
0.0170
0.02%
USDCNY
6.48963
0.0098
-0.15%
USDCHF
0.91720
0.0012
0.13%
USDCAD
1.24914
0.0120
-0.95%
USDMXN
19.8873
0.0667
-0.33%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6468
0.1173
-0.15%
DXY
91.154
0.0869
-0.10%
BTCUSD
55,602.45
901
-1.59%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,085
264
0.78%
S&P 500
4,164
29
0.69%
NASDAQ 100
13,877
68
0.49%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,916
56
0.82%
DAX
15,230
100
0.66%
CAC 40
6,233
67
1.09%
FTSE MIB
24,196
112
0.47%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,089
48
0.25%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.26
0.15
0.11%
Tesla
728.22
9.31
1.29%
Microsoft
259.13
0.87
0.34%
Amazon
3,345.29
12.14
0.36%
Facebook
300.14
2.45
-0.81%
Alibaba
228.45
1.43
-0.62%
Visa
226.80
3.56
1.59%
JPMorgan Chase
150.30
1.03
0.69%
Intel
63.41
0.71
1.13%
Johnson & Johnson
166.44
0.04
-0.02%
Procter & Gamble
137.00
0.75
-0.54%
Exxon Mobil
55.98
0.69
1.25%
3M
201.48
3.18
1.60%
Goldman Sachs
333.98
2.10
0.63%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.3100
1.36
-2.17%
Brent
65.3300
1.24
-1.86%
Natural gas
2.6910
0.04
-1.32%
Gasoline
1.9820
0.04
-1.75%
Heating oil
1.8478
0.03
-1.72%
Gold
1,791.64
14.39
0.81%
Silver
26.498
0.63
2.43%
Copper
4.2885
0.08
1.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,496.2500
24.50
1.66%
Wheat
672.7500
13.00
1.97%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
Rzeczywisty
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]