BHP

2,223.50

Codzienna Zmiana:

-5.54%

Rocznie:

-92.14%

Cena Dzień Rok
Anglo American 2,893.00 -92.00 -3.08% 57.11%
ABB 27.35 0.14 0.51% 33.35%
Acerinox 9.85 -0.25 -2.44% 20.49%
Anglo American 200,374.00 2,100.00 1.06% 81.17%
Anglogold Ashanti 30,361.00 579.00 1.94% -7.72%
Antofagasta 1,729.00 -113.50 -6.16% 122.41%
Aperam 35.15 -0.77 -2.14% 35.19%
Anglo Pacific Group 134.60 -2.40 -1.75% 2.75%
African Rainbow Minerals Ltd 28,561.00 -1,155.00 -3.89% 95.32%
Alumina 1.75 0.06 3.24% -6.67%
BAE Systems PLC 499.70 0.60 0.12% -17.97%
British American Tobacco 2,586.00 31.00 1.21% -20.30%
BHP Billiton 49.30 -1.57 -3.09% 47.52%
Boliden 329.50 -13.10 -3.82% 65.45%
CRH PLC 39.20 1.04 2.73% 17.54%
Exxaro Resources Ltd 16,900.00 -149.00 -0.87% 47.50%
First Quantum Minerals 26.17 -1.92 -6.84% 172.32%
Fortescue Metals 22.25 -0.59 -2.58% 121.39%
Fresnillo 914.40 0.60 0.07% 37.30%
Gold Fields 9.10 0.55 6.43% 29.08%
Glencore 287.45 -12.25 -4.09% 53.93%
HeidelbergCement 70.28 1.30 1.88% 35.78%
Impala Platinum 26,778.00 138.00 0.52% 114.22%
Kaz Minerals 816.40 -11.80 -1.42% 100.44%
ArcelorMittal 20.09 -0.68 -3.25% 64.44%
Outokumpu 4.09 -0.20 -4.71% 26.30%
Rio Tinto 121.67 -6.88 -5.35% 37.56%
Rio Tinto 5,875.00 -493.23 -7.75% 61.03%
Safran 121.75 3.15 2.66% -0.20%
Cie de Saint-Gobain 46.25 -0.02 -0.04% 41.72%
SSAB 37.72 -0.72 -1.87% 35.44%
Sibanye Stillwater Ltd 7,427.00 72.00 0.98% 113.97%
Schneider Electric 123.45 -2.00 -1.59% 28.06%
Thyssenkrupp 11.53 -0.34 -2.82% 58.75%
Vale 18.05 0.17 0.95% 78.36%
voestalpine 34.49 -0.25 -0.72% 79.78%
Whitehaven Coal 1.64 0.06 3.48% -15.29%