Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
BHP Group PLC - Cena Akcji
Wykres
Quotes
BHP
2,223.50
Codzienna Zmiana:
-130.50
-5.54%
Rocznie:
-92.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAL
Anglo American
2,893.00
-92.00
-3.08%
57.11%
2021-03-04
ABBN
ABB
27.35
0.14
0.51%
33.35%
2021-03-04
ACX
Acerinox
9.85
-0.25
-2.44%
20.49%
2021-03-04
AMS
Anglo American
200,374.00
2,100.00
1.06%
81.17%
2021-03-04
ANG
Anglogold Ashanti
30,361.00
579.00
1.94%
-7.72%
2021-03-04
ANTO
Antofagasta
1,729.00
-113.50
-6.16%
122.41%
2021-03-04
APAM
Aperam
35.15
-0.77
-2.14%
35.19%
2021-03-04
APF
Anglo Pacific Group
134.60
-2.40
-1.75%
2.75%
2021-03-04
ARI
African Rainbow Minerals Ltd
28,561.00
-1,155.00
-3.89%
95.32%
2021-03-03
AWC
Alumina
1.75
0.06
3.24%
-6.67%
2021-03-04
BA/
BAE Systems PLC
499.70
0.60
0.12%
-17.97%
2021-03-04
BATS
British American Tobacco
2,586.00
31.00
1.21%
-20.30%
2021-03-04
BHP
BHP Billiton
49.30
-1.57
-3.09%
47.52%
2021-03-04
BOL
Boliden
329.50
-13.10
-3.82%
65.45%
2021-03-04
CRH
CRH PLC
39.20
1.04
2.73%
17.54%
2021-03-04
EXX
Exxaro Resources Ltd
16,900.00
-149.00
-0.87%
47.50%
2021-03-04
FM
First Quantum Minerals
26.17
-1.92
-6.84%
172.32%
2021-03-04
FMG
Fortescue Metals
22.25
-0.59
-2.58%
121.39%
2021-03-04
FRES
Fresnillo
914.40
0.60
0.07%
37.30%
2021-03-04
GFI
Gold Fields
9.10
0.55
6.43%
29.08%
2021-03-04
GLEN
Glencore
287.45
-12.25
-4.09%
53.93%
2021-03-04
HEI
HeidelbergCement
70.28
1.30
1.88%
35.78%
2021-03-04
IMP
Impala Platinum
26,778.00
138.00
0.52%
114.22%
2021-03-04
KAZ
Kaz Minerals
816.40
-11.80
-1.42%
100.44%
2021-03-04
MT
ArcelorMittal
20.09
-0.68
-3.25%
64.44%
2021-03-04
OUT1V
Outokumpu
4.09
-0.20
-4.71%
26.30%
2021-03-04
RIO
Rio Tinto
121.67
-6.88
-5.35%
37.56%
2021-03-04
RIO
Rio Tinto
5,875.00
-493.23
-7.75%
61.03%
2021-03-04
SAF
Safran
121.75
3.15
2.66%
-0.20%
2021-03-04
SGO
Cie de Saint-Gobain
46.25
-0.02
-0.04%
41.72%
2021-03-04
SSABA
SSAB
37.72
-0.72
-1.87%
35.44%
2021-03-04
SSW
Sibanye Stillwater Ltd
7,427.00
72.00
0.98%
113.97%
2021-03-03
SU
Schneider Electric
123.45
-2.00
-1.59%
28.06%
2021-03-04
TKA
Thyssenkrupp
11.53
-0.34
-2.82%
58.75%
2021-03-04
VALE
Vale
18.05
0.17
0.95%
78.36%
2021-03-04
VOE
voestalpine
34.49
-0.25
-0.72%
79.78%
2021-03-04
WHC
Whitehaven Coal
1.64
0.06
3.48%
-15.29%
2021-03-04
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20462
0.0006
-0.05%
GBPUSD
1.40014
0.0069
0.50%
AUDUSD
0.78098
0.0050
0.64%
NZDUSD
0.72667
0.0034
0.46%
USDJPY
107.60
0.5370
0.50%
USDCNY
6.47566
0.0025
-0.04%
USDCHF
0.92526
0.0053
0.58%
USDCAD
1.25816
0.0089
-0.70%
USDMXN
20.8162
0.1246
-0.59%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5636
0.0557
-0.99%
USDRUB
73.4873
0.5022
-0.68%
DXY
91.059
0.1122
0.12%
BTCUSD
49,809.35
570
-1.13%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,452
182
0.58%
S&P 500
3,842.61
23
0.60%
NASDAQ 100
12,769
86
0.68%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,668
8
-0.12%
DAX
14,090
10
0.07%
CAC 40
5,848
18
0.30%
FTSE MIB
23,154
108
0.47%
IBEX 35
8,380
50
0.61%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,293
28
-0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.80
0.74
0.61%
Tesla
637.10
15.75
-2.41%
Microsoft
231.31
3.75
1.65%
Amazon
3,045.06
41.91
1.39%
Facebook
264.73
9.40
3.68%
Alibaba
234.82
1.39
-0.59%
Visa
216.38
1.59
0.74%
JPMorgan Chase
152.82
0.09
-0.06%
Intel
60.11
0.21
0.35%
Johnson & Johnson
155.08
1.14
-0.73%
Procter & Gamble
123.98
0.85
0.69%
Exxon Mobil
59.40
2.88
5.10%
3M
178.39
0.33
0.19%
Goldman Sachs
335.81
1.38
0.41%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.6900
3.41
5.56%
Brent
67.6000
3.53
5.51%
Natural gas
2.7570
0.06
-2.10%
Gasoline
2.0159
0.06
3.28%
Heating oil
1.9106
0.07
4.08%
Gold
1,717.09
6.14
0.36%
Silver
26.215
0.14
0.52%
Copper
4.0590
0.08
-1.98%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.0000
25.75
1.83%
Wheat
657.5000
5.50
0.84%
Orange Juice
109.00
0.90
0.83%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.73
0.045
-0.05%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]