Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Brown Forman - Cena Akcji
Wykres
Quotes
BFA
71.13
Codzienna Zmiana:
2.72
3.98%
Rocznie:
14.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABEV
Ambev
2.71
0.05
1.88%
-18.50%
2021-03-05
ACB
Aurora Cannabis Inc
12.15
-0.28
-2.25%
-35.10%
2021-03-05
BFA
Brown Forman
71.13
2.72
3.98%
14.27%
2021-03-05
CAG
Conagra Foods
35.50
0.83
2.39%
25.66%
2021-03-05
CHD
Church Dwight
79.96
2.04
2.62%
7.07%
2021-03-05
CL
Colgate-Palmolive
76.06
1.62
2.18%
4.90%
2021-03-05
CLX
Clorox
184.34
6.17
3.46%
6.40%
2021-03-05
COT
Primo Water Corporation (US)
15.26
0.33
2.21%
-0.26%
2021-03-05
COTY
Coty
7.82
0
0%
-9.23%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
CRON
Cronos Group Inc
12.09
-0.12
-0.98%
55.40%
2021-03-05
DEO
Diageo
164.22
3.08
1.91%
14.03%
2021-03-05
DGE
Diageo
2,941.50
8.00
0.27%
7.35%
2021-03-05
EL
Estée Lauder
292.89
7.70
2.70%
52.59%
2021-03-05
ENR
Energizer
44.67
1.83
4.27%
-3.79%
2021-03-05
EPC
Edgewell Personal Care
31.60
1.61
5.37%
-8.56%
2021-03-05
FIZZ
National Beverage
54.71
5.83
11.93%
21.17%
2021-03-05
GIS
General Mills
56.78
1.49
2.69%
3.67%
2021-03-05
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
K
Kellogg
59.24
1.54
2.67%
-6.25%
2021-03-05
KHC
Kraft Heinz
37.85
0.64
1.72%
45.41%
2021-03-05
KMB
Kimberly Clark
131.59
2.91
2.26%
-10.15%
2021-03-05
KO
Coca-Cola
50.79
0.85
1.70%
-8.09%
2021-03-05
MC
LVMH
523.20
-10.70
-2.00%
45.19%
2021-03-05
MDLZ
Mondelez International
55.58
1.62
3.00%
-0.14%
2021-03-05
MNST
Monster Beverage
86.42
1.74
2.05%
30.56%
2021-03-05
MO
Altria
45.12
0.86
1.94%
7.05%
2021-03-05
PG
Procter & Gamble
125.98
3.83
3.14%
3.55%
2021-03-05
PM
Philip Morris International
86.16
1.55
1.83%
-1.27%
2021-03-05
POST
Post
103.53
2.65
2.63%
3.94%
2021-03-05
RI
Pernod Ricard
158.40
-0.50
-0.31%
5.42%
2021-03-05
SAM
Boston Beer
1,088.32
57.51
5.58%
182.73%
2021-03-05
STZ
Constellation Brands
217.01
5.86
2.78%
21.19%
2021-03-05
TAP
Molson Coors Brewing
46.16
0.77
1.70%
-3.91%
2021-03-05
THS
TreeHouse Foods
53.19
1.57
3.04%
34.12%
2021-03-05
WEED
Canopy Growth Corp
39.45
0.16
0.41%
92.72%
2021-03-05
BFA:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19032
0.0007
-0.06%
GBPUSD
1.38222
0.0007
-0.05%
AUDUSD
0.76956
0.0007
0.09%
NZDUSD
0.71590
0.0002
-0.03%
USDJPY
108.40
0.0040
0.00%
USDCNY
6.52435
0.0119
0.18%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26554
0.0005
0.04%
USDMXN
21.3177
0.0092
0.04%
USDINR
73.2310
0.0510
0.07%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9395
0.3173
-0.43%
DXY
92.041
0.0640
0.07%
USDKRW
1,130.39
5.6350
0.50%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,532
36
0.11%
S&P 500
3,834.68
7
-0.19%
NASDAQ 100
12,568
100
-0.79%
NIKKEI 225
28,814
50
-0.17%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,755
44
0.66%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,747
342
0.68%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.5100
1.42
2.15%
Brent
70.8300
1.47
2.12%
Natural gas
2.7060
0.01
0.22%
Gasoline
2.0927
0.03
1.36%
Heating oil
1.9738
0.03
1.53%
Gold
1,705.42
4.56
0.27%
Silver
25.637
0.45
1.77%
Copper
4.0530
0.05
-1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]