AZN

50.95

Codzienna Zmiana:

2.25%

Rocznie:

3.70%

Cena Dzień Rok
AbbVie 106.70 0.80 0.76% 30.34%
Aphria Inc 17.88 0.08 0.45% 254.76%
Astrazeneca 50.95 1.12 2.25% 3.70%
Bristol-Myers Squibb 64.59 0.78 1.22% 8.45%
Corcept Therapeutics 23.00 0.05 0.22% 91.67%
Catalent 110.57 0.72 0.66% 98.26%
Endo International Ordinary Shares 6.10 -0.16 -2.55% 58.85%
Genmab 2,173.00 17.00 0.79% -4.19%
GlaxoSmithKline 1,348.40 58.80 4.56% -18.47%
GW Pharmaceuticals 218.67 0.31 0.14% 124.76%
Horizon Pharma 93.67 2.22 2.43% 185.32%
Jazz Pharmaceuticals 168.48 2.11 1.27% 52.82%
Johnson & Johnson 161.69 1.80 1.13% 8.03%
Lannett 4.80 -0.18 -3.61% -40.67%
Eli Lilly 186.18 3.23 1.77% 20.33%
H Lundbeck A/S 196.00 -1.60 -0.81% -10.13%
Merck & Co 76.68 0.29 0.38% -7.61%
Novartis 80.53 0.65 0.81% -4.81%
Phibro Animal Health 24.44 0.39 1.61% 6.86%
Prestige Brands 44.85 1.04 2.37% 16.71%
Pacira 66.11 -3.32 -4.78% 96.11%
Pfizer 37.64 0.47 1.26% 4.91%
Powershares High Yield Orate Bond Portfolio 19.48 0.08 0.41% 10.37%
Perrigo 41.04 0.66 1.63% -19.28%
Drreddys Laboratories 64.20 1.15 1.82% 26.65%
Roche Holding 309.50 0.55 0.18% -3.55%
Sanofi 84.61 0.61 0.73% -0.26%
Supernus Pharmaceuticals 31.92 0.10 0.31% 70.70%
Teva Pharmaceutical Industries 10.82 -0.06 -0.55% 4.54%
United States Oil Fund 43.30 0.27 0.63% 897.70%
Bausch Health Companies Inc 38.03 0.13 0.34% 55.29%
Canopy Growth Corp 34.96 0.16 0.46% 71.37%
Zoetis 165.40 2.32 1.42% 29.78%