AZN

54.44

Codzienna Zmiana:

0.80%

Rocznie:

11.33%

Cena Dzień Rok
AbbVie 108.80 -1.70 -1.54% 29.49%
Aphria Inc 16.45 1.14 7.45% 226.39%
Astrazeneca 54.44 0.43 0.80% 11.33%
Bristol-Myers Squibb 64.44 -0.39 -0.60% 1.16%
Corcept Therapeutics 28.52 -0.04 -0.14% 115.49%
Catalent 113.35 -2.38 -2.06% 83.27%
Endo International Ordinary Shares 7.32 0.04 0.55% 25.77%
Genmab 2,592.00 -8.00 -0.31% 14.29%
GlaxoSmithKline 1,407.80 -2.00 -0.14% -21.44%
GW Pharmaceuticals 150.23 6.84 4.77% 34.59%
Horizon Pharma 74.97 -3.54 -4.51% 108.08%
Jazz Pharmaceuticals 166.05 -4.93 -2.88% 14.79%
Johnson & Johnson 170.48 4.50 2.71% 14.61%
Lannett 8.79 0.86 10.84% 0.46%
Eli Lilly 212.72 0.37 0.17% 53.80%
H Lundbeck A/S 219.20 -0.90 -0.41% 0.50%
Merck & Co 80.25 -0.90 -1.11% -6.79%
Novartis 84.60 0.27 0.32% -8.63%
Phibro Animal Health 21.31 -0.04 -0.19% -14.21%
Prestige Brands 42.50 3.23 8.23% 3.63%
Pacira 68.59 -1.21 -1.73% 56.03%
Pfizer 37.31 0.03 0.08% -7.10%
Powershares High Yield Orate Bond Portfolio 19.36 -0.01 -0.05% 1.41%
Perrigo 44.49 -0.01 -0.02% -24.16%
Drreddys Laboratories 68.59 -0.75 -1.08% 55.11%
Roche Holding 323.10 0.15 0.05% 0.42%
Sanofi 81.18 0.11 0.13% -7.41%
Supernus Pharmaceuticals 31.20 0.61 1.98% 33.05%
Teva Pharmaceutical Industries 12.32 -0.08 -0.65% 21.62%
United States Oil Fund 35.45 -0.14 -0.39% 218.80%
Bausch Health Companies Inc 33.69 -0.72 -2.09% 37.57%
Canopy Growth Corp 44.99 3.14 7.50% 58.47%
Zoetis 159.71 -1.63 -1.01% 17.47%