Altice

ATC

5.13

Codzienna Zmiana:

-0.004 -0.08%

Roczne Zmień:

164.03%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ATC	Altice	5.13		-0.004	-0.08%	164.03%	3.88B	2019-12-09
CRTO	Criteo	17.46		0.05	0.29%	-23.56%	1.6B	2019-12-06
EROS	Eros International	2.61		0.16	6.53%	-69.76%	834M	2019-12-06
MS	Mediaset	2.74		-0.003	-0.11%	11.03%	3.79B	2019-12-09
PSON	Pearson	640.00		-2.60	-0.40%	-30.13%	9.05B	2019-12-09
TL5	Mediaset Espana	5.74		-0.01	-0.21%	4.98%	2.5B	2019-12-09
TNET	Telenet Group Holding	39.00		-0.12	-0.31%	-1.61%	6.41B	2019-12-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.10669	0.0006	0.05%
GBPUSD	1.31630	0.0029	0.22%
AUDUSD	0.68252	0.0016	-0.23%
NZDUSD	0.65534	0.0012	-0.18%
USDJPY	108.48	0.1010	-0.09%
USDCNY	7.03741	0.0142	0.20%
USDCHF	0.98986	0.0001	-0.01%
USDCAD	1.32647	0.0014	0.10%
USDMXN	19.2693	0.0094	-0.05%
USDINR	71.1168	0.1511	-0.21%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7741	0.0064	-0.01%
DXY	97.623	0.0767	-0.08%
BTCUSD	7,470.58	32	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,971	20	-0.07%
S&P 500	3,142	2	-0.06%
NASDAQ 100	8,386	9	-0.10%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,223	12	-0.17%
DAX	13,145	22	-0.17%
CAC 40	5,852	12	-0.20%
FTSE MIB	23,159	24	-0.10%
IBEX 35	9,373	16	-0.17%
ASX 200	6,732	27	0.41%
SHANGHAI	2,914	2	0.08%
SENSEX	40,497	52	0.13%
MOEX	2,933	4	0.14%
TSX	16,997	142	0.84%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.035	0.03%
UK	0.77	0.004	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.7845	0.31	-0.52%
Brent	64.0104	0.29	-0.44%
Natural gas	2.2295	0.12	-5.22%
Gasoline	1.6397	0.01	-0.56%
Heating oil	1.9478	0.00	-0.23%
Gold	1,465.40	2.05	0.14%
Silver	16.5816	0.05	0.32%
Copper	2.7135	0.02	-0.82%
Soybeans	891.5117	2.26	-0.25%
Live Cattle	120.2990	0.22	-0.18%
Wheat	530.6745	0.51	0.10%
Cotton	65.49	0.49	0.75%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]