AFPR Africa Israel | Cena Akcji

Name: AFPR Africa Israel | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,AFPR,Africa,Israel,Cena,Akcji,7/9/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
AFPR	Africa Israel	7,898.00	-170.00	-2.11%	-27.67%	2020-07-08
AMOT	Amot Investments	1,504.00	-46.00	-2.97%	-35.28%	2020-07-08
ARPT	Airport City	3,700.00	-64.00	-1.70%	-40.61%	2020-07-08
ASPR	ASHTROM Group	1,218.00	-37.00	-2.95%	-35.69%	2020-07-08
BCNV	Brack Capital	21,020.00	-740.00	-3.40%	-38.52%	2020-07-08
BIG	Big Shopping	23,330.00	-1,280.00	-5.20%	-13.78%	2020-07-08
BLSR	Blue Square Real Estate	14,510.00	-290.00	-1.96%	0.97%	2020-07-08
BYSD	Bayside Land	170,000.00	-9,650.00	-5.37%	-9.48%	2020-07-08
ECJM	Jerusalem Economy	1,557.00	0	0%	13.15%	2019-11-05
ELCO	Elco	11,330.00	-10.00	-0.09%	43.56%	2020-07-08

		Cena			Dzień	Rok	Data
TA-100	TA-100	1341		-21.36	-1.57%	-9.91%	2020-07-08

	Rzeczywisty	Chg	%Chg
EURUSD	1.13648	0.0027	0.24%
GBPUSD	1.26310	0.0017	0.13%
AUDUSD	0.69888	0.0001	0.02%
NZDUSD	0.65862	0.0011	0.16%
USDJPY	107.26	0.0390	-0.04%
USDCNY	6.98328	0.0128	-0.18%
USDCHF	0.93650	0.0018	-0.20%
USDCAD	1.35036	0.0013	-0.10%
USDMXN	22.6666	0.0134	-0.06%
USDINR	74.9795	0.0395	0.05%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.0964	0.0123	-0.02%
DXY	96.276	0.1519	-0.16%
BTCUSD	9,385.91	51	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,068	1	0.00%
S&P 500	3,176	6	0.19%
NASDAQ 100	10,715	48	0.45%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,987	67	1.13%
SHANGHAI	3,439	35	1.03%
SENSEX	36,540	211	0.58%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8500	0.04	-0.10%
Brent	43.3000	0.01	0.02%
Natural gas	1.8300	0.00	0.05%
Gasoline	1.2838	0.00	-0.27%
Heating oil	1.2354	0.00	0.02%
Gold	1,810.84	1.84	0.10%
Silver	18.7750	0.07	0.40%
Copper	2.8445	0.03	1.08%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	3.25	0.36%
Wheat	520.7500	5.00	0.97%
Cotton	61.54	3.12	-4.83%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.003	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.040	-0.04%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.03%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.01%
Spain	0.42	0.001	0.00%
[+]