Access Bank

ACCESS

7.35

Codzienna Zmiana:

-0.10 -1.34%

Roczne Zmień:

-8.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
ACCESS	Access Bank	7.35		-0.10	-1.34%	-8.70%	772M	2019-09-20
FCMB	FCMB Group	1.75		0.03	1.74%	-1.13%	116M	2019-09-18
FIDELITY	Fidelity Bank	1.77		-0.05	-2.75%	9.26%	161M	2019-09-20
STERLNBA	Sterling Bank	2.35		0	0%	62.07%	141M	2019-09-16
RMH	Rmb Holdings	7,822.00		-65.00	-0.82%	-2.32%	7.83B	2019-09-23

		Cena			Dzień	Rok	Data
NGSEINDX	NSE-All Share	27657		-41.42	-0.15%	-14.77%	2019-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.09902	0.0027	-0.24%
GBPUSD	1.24261	0.0051	-0.41%
AUDUSD	0.67688	0.0001	0.01%
NZDUSD	0.62863	0.0030	0.48%
USDJPY	107.49	0.0630	-0.06%
USDCNY	7.11268	0.0060	-0.08%
USDCHF	0.98958	0.0011	-0.11%
USDCAD	1.32682	0.0009	0.07%
USDMXN	19.4985	0.0517	0.27%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1738	0.0266	0.64%
USDRUB	63.8351	0.1599	-0.25%
DXY	98.659	0.1459	0.15%
BTCUSD	9,782.94	202	-2.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,971	37	0.14%
S&P 500	2,996	4	0.13%
NASDAQ 100	7,830	7	0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	6	-0.09%
DAX	12,357	111	-0.89%
CAC 40	5,637	53	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,098	79	-0.86%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,869	31	-0.18%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.4276	0.23	0.40%
Brent	64.2779	0.12	0.19%
Natural gas	2.5210	0.01	-0.43%
Gasoline	1.6707	0.01	-0.63%
Heating oil	1.9884	0.00	0.10%
Gold	1,525.19	7.05	0.46%
Silver	18.6093	0.65	3.59%
Copper	2.5921	0.01	0.25%
Soybeans	891.0095	9.50	1.08%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.8286	2.53	2.54%
Cotton	59.86	0.73	1.23%
Rice	12.0879	0.23	-1.87%
Nickel	17,660.00	230.00	1.32%
[+]