Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Access Bank - Cena Akcji
Wykres
Quotes
ACCESS
9.15
Codzienna Zmiana:
-0.10
-1.08%
Rocznie:
-11.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
2880
Hua Nan Financial
17.45
-0.15
-0.85%
-18.84%
2021-01-22
2884
E Sun Financial Hldg
24.30
-0.20
-0.82%
-13.52%
2021-01-22
2886
Mega Financial
28.60
-0.10
-0.35%
-8.33%
2021-01-22
2892
First Finan Hldg
20.40
-0.10
-0.49%
-13.19%
2021-01-22
5880
Taiwan Cooperative
19.50
-0.10
-0.51%
-5.34%
2021-01-22
ACCESS
Access Bank
9.15
-0.10
-1.08%
-11.59%
2021-01-22
ADIB
Abu Dhabi Islamic
5.01
-0.13
-2.53%
-13.62%
2021-01-21
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.74
-0.07
-0.51%
-31.77%
2021-01-21
FBNH
FBN Holdings
7.35
0
0%
-2.00%
2021-01-22
FCMB
FCMB Group
3.22
0.05
1.58%
66.84%
2021-01-20
FIDELITY
Fidelity Bank
2.72
0.02
0.74%
18.26%
2021-01-22
GUARANTY
Guaranty Trust Bank
33.10
0.10
0.30%
3.12%
2021-01-22
MZTF
Mizrahi Tefahot Bank Ltd
8,201.00
-76.00
-0.92%
-11.13%
2021-01-21
RHBC
Rhb Capital Berhad
5.34
-0.01
-0.19%
-8.09%
2021-01-22
RMH
Rmb Holdings
142.00
2.00
1.43%
-98.15%
2021-01-22
STERLNBA
Sterling Bank
2.00
0
0%
2.04%
2021-01-22
UBA
United Bank For Africa
8.70
-0.40
-4.40%
1.75%
2021-01-22
ZENITHBA
Zenith Bank
26.50
0.05
0.19%
20.45%
2021-01-22
Cena
Dzień
Rok
Data
NGSEINDX
NSE-All Share
41001
-97.16
-0.24%
38.56%
2021-01-22
ACCESS:NL
Majątek
DŁUG
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]