ACC

48.69

Codzienna Zmiana:

-1.77%

Rocznie:

34.04%

Cena Dzień Rok
American Campus Communities 48.69 -0.88 -1.77% 34.04%
Aimco 6.71 -0.19 -2.75% -80.79%
American Homes 4 Rent 39.61 -0.70 -1.74% 37.85%
Apple Hospitality 15.35 0 0% 50.20%
Alexandria Real Estate Equities 193.84 -4.29 -2.17% 21.64%
AvalonBay Communities 219.88 -3.80 -1.70% 45.56%
Brandywine Realty 13.29 -0.08 -0.56% 28.11%
BlackRock 877.32 -13.13 -1.47% 57.53%
Brixmor Property 23.14 -0.50 -2.09% 84.05%
Boston Properties 109.99 -1.18 -1.06% 29.60%
Canadian Apartment Properties REIT 60.76 -0.02 -0.03% 33.01%
Mack Cali Realty 16.50 -0.28 -1.67% 21.32%
Camden Property 148.40 -2.15 -1.43% 66.80%
CubeSmart 51.73 -0.85 -1.62% 60.60%
Douglas Emmett 32.27 -0.37 -1.13% 25.37%
DiamondRock Hospitality 8.95 0.14 1.59% 67.92%
EastGroup Properties 170.65 -3.58 -2.06% 28.49%
Equity Lifestyle Properties 81.75 -1.38 -1.66% 31.33%
Equity Residential 80.29 -1.49 -1.82% 47.78%
Empire State Realty 9.68 -0.17 -1.73% 52.20%
Essex Property 322.61 -5.10 -1.56% 52.58%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
Federal Realty Investment 119.37 -1.26 -1.04% 46.03%
Healthpeak Properties, Inc. 34.84 -0.46 -1.30% 30.98%
Hudson Pacific Properties 26.08 -0.40 -1.51% 14.84%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
Kimco Realty 21.72 -0.37 -1.65% 77.99%
Kilroy Realty 65.41 -0.21 -0.31% 20.78%
Mid-America Apartment Communities 177.00 -10.48 -5.59% 56.40%
Macerich 17.40 -0.34 -1.92% 132.31%
Realty Income 67.69 -0.71 -1.03% 8.56%
Orate Office Properties 24.75 -2.73 -9.93% 5.23%
Omega Healthcare Investors 31.85 -0.02 -0.06% 4.67%
Pebblebrook Hotel 19.39 -3.00 -13.40% 48.36%
Paramount Group 8.60 -0.05 -0.58% 22.42%
ProLogis 130.14 -2.44 -1.84% 30.77%
Public Storage 310.87 -6.52 -2.05% 40.66%
RLJ Lodging 13.00 -1.26 -8.84% 53.48%
SL Green Realty 68.49 -0.26 -0.38% 38.59%
New Senior Investment 1.79 -7.13 -79.93% -56.66%
Simon Property Group 131.25 -1.42 -1.07% 87.96%
UDR 53.30 -0.45 -0.84% 57.23%
Vornado Realty 41.27 -0.34 -0.82% 16.45%
Ventas 57.12 -0.56 -0.97% 32.50%
Welltower Inc 85.83 -1.98 -2.25% 52.05%

Cena Dzień Rok
US400 2678 -19.24 -0.71% 43.53%