ACC

44.88

Codzienna Zmiana:

1.31%

Rocznie:

48.46%

Cena Dzień Rok
American Campus Communities 44.88 0.58 1.31% 48.46%
Aimco 6.40 0.03 0.47% -82.10%
American Homes 4 Rent 35.54 0.24 0.68% 61.18%
Apple Hospitality 14.86 -0.15 -1.00% 83.91%
Alexandria Real Estate Equities 179.24 2.66 1.51% 21.60%
AvalonBay Communities 192.68 2.32 1.22% 21.76%
Brandywine Realty 13.19 -0.07 -0.53% 39.87%
BlackRock 804.96 -6.13 -0.76% 69.69%
Brixmor Property 21.03 -0.19 -0.90% 136.82%
Boston Properties 106.13 -0.02 -0.02% 20.02%
Canadian Apartment Properties REIT 55.72 -0.11 -0.20% 24.02%
Mack Cali Realty 16.27 0.12 0.74% 12.05%
Camden Property 119.49 2.37 2.02% 45.99%
CubeSmart 41.67 0.62 1.51% 64.83%
Douglas Emmett 32.80 0.17 0.52% 13.89%
DiamondRock Hospitality 9.58 -0.22 -2.24% 102.97%
EastGroup Properties 155.70 2.34 1.53% 51.61%
Equity Lifestyle Properties 68.46 0.63 0.93% 15.73%
Equity Residential 74.09 1.06 1.45% 16.11%
Empire State Realty 11.06 -0.32 -2.81% 40.71%
Essex Property 294.87 4.30 1.48% 23.49%
Extra Space Storage 146.39 2.46 1.71% 64.34%
Federal Realty Investment 107.04 -0.01 -0.01% 52.02%
Healthpeak Properties, Inc. 34.05 0.70 2.10% 28.44%
Hudson Pacific Properties 27.78 0.02 0.07% 25.64%
JPMorgan Chase 149.27 -3.38 -2.21% 67.62%
Kimco Realty 19.79 -0.08 -0.40% 138.43%
Kilroy Realty 68.00 0.02 0.03% 12.34%
Mid-America Apartment Communities 154.69 2.87 1.89% 43.83%
Macerich 12.27 -0.40 -3.16% 103.82%
Realty Income 68.59 1.25 1.86% 37.59%
Orate Office Properties 27.98 0.19 0.68% 9.81%
Omega Healthcare Investors 37.93 0.64 1.72% 31.88%
Pebblebrook Hotel 23.87 -0.53 -2.17% 123.92%
Paramount Group 10.34 -0.32 -3.00% 24.06%
ProLogis 114.75 2.50 2.23% 28.93%
Public Storage 273.37 2.99 1.11% 43.20%
RLJ Lodging 15.22 -0.41 -2.62% 94.13%
SL Green Realty 70.14 -1.42 -1.98% 56.35%
New Senior Investment 6.56 -0.04 -0.61% 147.55%
Simon Property Group 114.26 -2.30 -1.97% 113.33%
UDR 45.82 0.69 1.53% 28.78%
Vornado Realty 44.48 -0.99 -2.18% 23.32%
Ventas 55.48 0.68 1.24% 98.64%
Welltower Inc 76.12 1.24 1.66% 74.07%

Cena Dzień Rok
S&P MidCap 400 2666 -37.41 -1.38% 78.91%