Cena Dzień Rok
Alcoa 21.73 1.89 9.50% 6.89%
Barrick Gold USA 23.14 0.45 1.98% 37.00%
Agnico Eagle Mines USA 68.70 3.08 4.68% 14.39%
Alamos Gold 11.15 0.40 3.72% 47.68%
Anglogold Ashanti 22.87 1.35 6.23% 20.81%
Yamana Gold USA 5.48 0.26 4.98% 49.32%
B2Gold 7.34 0.10 1.31% 48.48%
Peabody Energy 1.32 -0.05 -3.62% -85.45%
Cameco 12.81 -0.18 -1.39% 5.43%
CoEUR Mining 7.68 0.60 8.46% 16.36%
Centerra Gold 13.40 0.72 5.68% 33.20%
Commercial Metals 20.56 0.98 4.92% -5.08%
Endeavour Mining Corp 31.12 0.49 1.60% 20.67%
Eldorado Gold USA 12.85 1.21 10.25% 63.07%
Freeport-McMoran 23.62 0.24 1.03% 106.29%
First Quantum Minerals 18.98 0.55 2.98% 55.45%
Franco Nevada 131.32 -1.57 -1.18% 32.83%
Gold Fields 9.50 0.81 9.30% 79.92%
SPDR S&P Emerging Asia Pacific (ETF) 121.90 -3.02 -2.42% 23.83%
HudBay Minerals Ord Shs 6.54 0.32 5.06% 103.11%
Hecla Mining 4.78 -0.01 -0.21% 88.93%
Harmony Gold Mining 4.24 -0.05 -1.17% 43.24%
IAMGOLD Corp (USA) 3.52 0.18 5.34% -1.68%
Kinross 9.56 0.31 3.35% 65.11%
Kirkland Lake Gold Ltd 53.24 0.03 0.06% -4.67%
Labrador Iron Ore 26.40 0.11 0.42% 4.89%
Newmont Mining 60.07 1.44 2.45% 55.06%
NovaGold Resources 13.03 0.03 0.23% 43.19%
Nucor 54.88 1.27 2.36% -3.11%
S Physical Palladium Shares 225.52 1.77 0.79% 28.96%
Royal Gold Usa) 110.47 0.50 0.45% -5.81%
Rio Tinto 66.42 2.55 3.92% 20.44%
Reliance Steel & Aluminum 112.64 2.63 2.23% -4.95%
Sibanye StillWater ltd 13.29 -0.42 -3.06% 64.48%
SSR Mining 18.41 0.76 4.31% 5.26%
Steel Dynamics 37.16 1.11 3.07% 8.81%
Teck Resources 21.37 0.85 4.14% 3.79%
Vale 15.63 1.07 7.35% 28.75%
Vulcan Materials 142.76 3.56 2.55% 0.83%
Wesdome Gold Mines Ltd 11.60 0.20 1.75% 29.61%
United States Steel 14.92 0.86 6.06% 9.14%