Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
NEC | Majątek
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Zmiana
Data
Advantest
6857:JP
Y 362.71B
1.41B
2020-12
Bandai Namco
7832:JP
718.72B
35.16B
2020-12
Casio Computer
6952:JP
Y 326.98B
1.56B
2020-12
Daikin
6367:JP
Y 3048.18B
56B
2020-12
Dainippon Screen
7735:JP
Y 373.96B
24.77B
2020-12
Fuji Electric
6504:JP
Y 1079B
13.87B
2020-12
Fujitsu
6702:JP
Y 3030.56B
41.06B
2020-12
Hitachi
6501:JP
Y 10941.43B
325.41B
2020-12
KDDI
9433:JP
Y 10160.51B
262.48B
2020-12
Mitsubishi Electric
6503:JP
Y 4448.21B
88.72B
2020-12
NEC
6701:JP
Y 3343.87B
317.95B
2020-12
Nippon Telegraph & Telephone
9432:JP
Y 23862.02B
1006.01B
2020-12
NTT DATA
9613:JP
Y 2778.29B
102.62B
2020-12
NTT Docomo
9437:JP
Y 7630.84B
309B
2020-09
Panasonic
6752:JP
Y 6672.76B
288.43B
2020-12
Recruit Holdings
6098:JP
Y 2106856M
36317M
2020-12
Softbank
9984:JP
Y 37858.79B
2210.6B
2020-12
Sony
6758:JP
Y 25881.12B
929.31B
2020-12
Tokyo Electron
8035:JP
Y 1270407M
6389M
2020-12
Trend Micro
4704:JP
Y 376701M
31479M
2020-12
Yamaha
7951:JP
Y 514.53B
35.21B
2020-12
NEC Majątek - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19248
0.0042
-0.35%
GBPUSD
1.38123
0.0082
-0.59%
AUDUSD
0.76719
0.0043
-0.55%
NZDUSD
0.71379
0.0041
-0.57%
USDJPY
108.40
0.4470
0.41%
USDCNY
6.50820
0.0178
0.27%
USDCHF
0.92752
0.0019
-0.20%
USDCAD
1.26831
0.0012
0.09%
USDMXN
21.2638
0.1348
0.64%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6849
0.0156
0.28%
USDRUB
74.5347
0.1741
-0.23%
DXY
91.952
0.3208
0.35%
BTCUSD
48,254.28
106
-0.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,161
238
0.77%
S&P 500
3,796.85
28
0.75%
NASDAQ 100
12,522
59
0.47%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,691
40
0.61%
DAX
14,024
32
-0.23%
CAC 40
5,826
5
-0.08%
FTSE MIB
23,214
121
0.52%
IBEX 35
8,361
7
0.09%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,425
28
0.81%
TSX
18,126
195
-1.06%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.5000
1.67
2.62%
Brent
68.5400
1.80
2.70%
Natural gas
2.7270
0.02
-0.66%
Gasoline
2.0419
0.04
2.20%
Heating oil
1.9341
0.04
2.01%
Gold
1,698.82
1.63
0.10%
Silver
25.246
0.06
-0.24%
Copper
4.0825
0.14
3.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.62
0.065
0.04%
UK
0.79
0.052
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]