Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Largan Precision | Zbiory
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Zmiana
Data
Catcher Technology
2474:TT
TW 9609.84M
439.79M
2020-09
Delta Electronic Ind
2308:TT
TW 44.89B
1.36B
2020-12
Hou Hai Precision
2317:TT
TW 707.99B
203.12B
2020-09
Lenovo Group
992:HK
K$ 5785.8M
543.47M
2020-12
Semiconductor Manufacturing International Corp
0981:HK
798.78M
151.15M
2020-12
Taiwan Semiconductor
2330:TT
TW 137.35B
27.84B
2020-12
Yageo
2327:TT
TW 13.86B
884.1M
2020-09
Largan Precision Zbiory - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20959
0.0067
-0.55%
GBPUSD
1.39466
0.0063
-0.45%
AUDUSD
0.77194
0.0149
-1.90%
NZDUSD
0.72465
0.0121
-1.64%
USDJPY
106.67
0.2990
0.28%
USDCNY
6.48692
0.0123
-0.19%
USDCHF
0.90887
0.0034
0.38%
USDCAD
1.26960
0.0086
0.68%
USDMXN
20.9311
0.0344
0.16%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5736
0.0428
0.77%
USDRUB
74.6159
0.0788
-0.11%
DXY
90.783
0.6491
0.72%
BTCUSD
47,679.44
591
1.25%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,183
219
-0.70%
S&P 500
3,839.68
10
0.27%
NASDAQ 100
13,007
179
1.39%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,487
164
-2.47%
DAX
13,811
68
-0.49%
CAC 40
5,717
67
-1.16%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,242
76
-0.91%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,111
112
-0.62%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.94
2.96
2.45%
Tesla
688.01
5.79
0.85%
Microsoft
233.25
4.26
1.86%
Amazon
3,090.74
36.83
1.20%
Facebook
263.67
8.98
3.53%
Alibaba
242.37
2.27
0.95%
Visa
213.03
0.67
-0.31%
JPMorgan Chase
148.75
2.43
-1.61%
Intel
60.92
0.52
0.86%
Johnson & Johnson
159.28
3.45
-2.12%
Procter & Gamble
123.81
2.75
-2.17%
Exxon Mobil
54.24
1.51
-2.71%
3M
176.16
2.60
-1.45%
Goldman Sachs
322.54
5.22
-1.59%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.2900
1.23
-1.94%
Brent
66.0400
0.84
-1.26%
Natural gas
2.7560
0.02
-0.72%
Gasoline
1.8891
0.00
-0.17%
Heating oil
1.8679
0.04
-2.03%
Gold
1,722.11
47.77
-2.70%
Silver
26.306
1.09
-3.99%
Copper
4.1245
0.10
-2.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.5000
11.25
-0.80%
Wheat
660.5000
11.25
-1.67%
Orange Juice
105.25
2.65
-2.46%
Lumber
988.50
18.50
-1.84%
Lean Hogs
89.9250
0.18
0.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.51
0.002
0.00%
UK
0.83
0.040
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]