Largan Precision | Zbiory

Wykres
Quotes

Ok

width

height

	Stock	Zmiana		Data
Catcher Technology 2474:TT	TW 9609.84M		439.79M	2020-09
Delta Electronic Ind 2308:TT	TW 44.89B		1.36B	2020-12
Hou Hai Precision 2317:TT	TW 707.99B		203.12B	2020-09
Lenovo Group 992:HK	K$ 5785.8M		543.47M	2020-12
Semiconductor Manufacturing International Corp 0981:HK	798.78M		151.15M	2020-12
Taiwan Semiconductor 2330:TT	TW 137.35B		27.84B	2020-12
Yageo 2327:TT	TW 13.86B		884.1M	2020-09

Largan Precision Zbiory - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.20959	0.0067	-0.55%
GBPUSD	1.39466	0.0063	-0.45%
AUDUSD	0.77194	0.0149	-1.90%
NZDUSD	0.72465	0.0121	-1.64%
USDJPY	106.67	0.2990	0.28%
USDCNY	6.48692	0.0123	-0.19%
USDCHF	0.90887	0.0034	0.38%
USDCAD	1.26960	0.0086	0.68%
USDMXN	20.9311	0.0344	0.16%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5736	0.0428	0.77%
USDRUB	74.6159	0.0788	-0.11%
DXY	90.783	0.6491	0.72%
BTCUSD	47,679.44	591	1.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,183	219	-0.70%
S&P 500	3,839.68	10	0.27%
NASDAQ 100	13,007	179	1.39%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,487	164	-2.47%
DAX	13,811	68	-0.49%
CAC 40	5,717	67	-1.16%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,242	76	-0.91%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,111	112	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.94	2.96	2.45%
Tesla	688.01	5.79	0.85%
Microsoft	233.25	4.26	1.86%
Amazon	3,090.74	36.83	1.20%
Facebook	263.67	8.98	3.53%
Alibaba	242.37	2.27	0.95%
Visa	213.03	0.67	-0.31%
JPMorgan Chase	148.75	2.43	-1.61%
Intel	60.92	0.52	0.86%
Johnson & Johnson	159.28	3.45	-2.12%
Procter & Gamble	123.81	2.75	-2.17%
Exxon Mobil	54.24	1.51	-2.71%
3M	176.16	2.60	-1.45%
Goldman Sachs	322.54	5.22	-1.59%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.2900	1.23	-1.94%
Brent	66.0400	0.84	-1.26%
Natural gas	2.7560	0.02	-0.72%
Gasoline	1.8891	0.00	-0.17%
Heating oil	1.8679	0.04	-2.03%
Gold	1,722.11	47.77	-2.70%
Silver	26.306	1.09	-3.99%
Copper	4.1245	0.10	-2.46%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.5000	11.25	-0.80%
Wheat	660.5000	11.25	-1.67%
Orange Juice	105.25	2.65	-2.46%
Lumber	988.50	18.50	-1.84%
Lean Hogs	89.9250	0.18	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.51	0.002	0.00%
UK	0.83	0.040	0.04%
Japan	0.17	0.028	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]