Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Lotte Chemical - Cena Akcji
Wykres
Quotes
011170
288,500.00
Codzienna Zmiana:
1,000.00
0.35%
Rocznie:
47.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
005490
POSCO
264,500.00
0
0%
17.04%
2021-01-26
006400
Samsung SDI
790,000.00
0
0%
177.19%
2021-01-26
010130
Korea Zinc
428,000.00
-500.00
-0.12%
8.35%
2021-01-26
010950
S-OIL
72,200.00
-400.00
-0.55%
-5.50%
2021-01-26
011170
Lotte Chemical
288,500.00
1,000.00
0.35%
47.19%
2021-01-26
015760
Korea Electric Power
24,450.00
0
0%
-5.78%
2021-01-26
051910
LG Chem
987,000.00
-3,000.00
-0.30%
193.31%
2021-01-26
096770
SK Innovation
286,500.00
0
0%
129.20%
2021-01-26
1301
Formosa Plastic
91.10
-1.30
-1.41%
-0.55%
2021-01-26
1303
Nan Ya Plastic
69.50
-0.80
-1.14%
1.31%
2021-01-26
1326
Formosa Chem & Fiber
80.50
-1.60
-1.95%
-4.96%
2021-01-26
600028
Sinopec
4.03
0.01
0.25%
-12.77%
2021-01-26
600688
Shanghai Petrochemical
3.44
0
0%
-1.43%
2021-01-26
601857
Petrochina
4.16
0.01
0.24%
-18.91%
2021-01-26
6505
Formosa Petroche
93.70
-2.20
-2.29%
4.23%
2021-01-26
883
CNOOC
7.60
-0.19
-2.44%
-39.00%
2021-01-26
BRKM5
Braskem
24.01
-0.82
-3.30%
-38.44%
2021-01-22
PCHEM
Petronas Chemicals
6.75
-0.15
-2.17%
1.66%
2021-01-26
Cena
Dzień
Rok
Data
KOSPI
KOSPI
3151
-66.87
-2.08%
44.77%
2021-01-26
011170:KS
Koszty Sprzedaży
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Pe Cena Do Zysku
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21333
0.0009
-0.08%
GBPUSD
1.36585
0.0017
-0.12%
AUDUSD
0.76993
0.0014
-0.18%
NZDUSD
0.72002
0.0002
0.03%
USDJPY
103.80
0.0390
0.04%
USDCNY
6.48256
0.0044
-0.07%
USDCHF
0.88887
0.0008
0.09%
USDCAD
1.27472
0.0008
0.07%
USDMXN
20.1283
0.0239
0.12%
USDINR
73.0110
0.0510
0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4540
0.0969
0.13%
DXY
90.425
0.0345
0.04%
USDKRW
1,103.04
0.0350
0.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,963
34
-0.11%
S&P 500
3,850.53
5
-0.13%
NASDAQ 100
13,447
36
-0.27%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,685
46
0.69%
DAX
13,836
192
1.41%
CAC 40
5,531
58
1.06%
FTSE MIB
21,949
213
0.98%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.11%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0800
0.32
0.61%
Brent
56.2100
0.33
0.59%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5803
0.02
1.23%
Heating oil
1.6053
0.01
0.72%
Gold
1,852.65
2.34
-0.13%
Silver
25.420
0.12
0.47%
Copper
3.6055
0.03
-0.95%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
2.00
-0.15%
Wheat
647.7500
0.25
-0.04%
Cotton
81.66
0.67
-0.81%
Coffee
123.55
0.30
0.24%
Rice
13.1500
0.09
-0.64%
[+]
Rzeczywisty
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]