Lotte Chemical - Cena Akcji

Wykres
Quotes

011170

288,500.00

Codzienna Zmiana:

1,000.00 0.35%

Rocznie:

47.19%

Ok

width

height

		Cena			Dzień	Rok	Data
005490	POSCO	264,500.00		0	0%	17.04%	2021-01-26
006400	Samsung SDI	790,000.00		0	0%	177.19%	2021-01-26
010130	Korea Zinc	428,000.00		-500.00	-0.12%	8.35%	2021-01-26
010950	S-OIL	72,200.00		-400.00	-0.55%	-5.50%	2021-01-26
011170	Lotte Chemical	288,500.00		1,000.00	0.35%	47.19%	2021-01-26
015760	Korea Electric Power	24,450.00		0	0%	-5.78%	2021-01-26
051910	LG Chem	987,000.00		-3,000.00	-0.30%	193.31%	2021-01-26
096770	SK Innovation	286,500.00		0	0%	129.20%	2021-01-26
1301	Formosa Plastic	91.10		-1.30	-1.41%	-0.55%	2021-01-26
1303	Nan Ya Plastic	69.50		-0.80	-1.14%	1.31%	2021-01-26
1326	Formosa Chem & Fiber	80.50		-1.60	-1.95%	-4.96%	2021-01-26
600028	Sinopec	4.03		0.01	0.25%	-12.77%	2021-01-26
600688	Shanghai Petrochemical	3.44		0	0%	-1.43%	2021-01-26
601857	Petrochina	4.16		0.01	0.24%	-18.91%	2021-01-26
6505	Formosa Petroche	93.70		-2.20	-2.29%	4.23%	2021-01-26
883	CNOOC	7.60		-0.19	-2.44%	-39.00%	2021-01-26
BRKM5	Braskem	24.01		-0.82	-3.30%	-38.44%	2021-01-22
PCHEM	Petronas Chemicals	6.75		-0.15	-2.17%	1.66%	2021-01-26

		Cena			Dzień	Rok	Data
KOSPI	KOSPI	3151		-66.87	-2.08%	44.77%	2021-01-26

011170:KS

Koszty Sprzedaży

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.21333	0.0009	-0.08%
GBPUSD	1.36585	0.0017	-0.12%
AUDUSD	0.76993	0.0014	-0.18%
NZDUSD	0.72002	0.0002	0.03%
USDJPY	103.80	0.0390	0.04%
USDCNY	6.48256	0.0044	-0.07%
USDCHF	0.88887	0.0008	0.09%
USDCAD	1.27472	0.0008	0.07%
USDMXN	20.1283	0.0239	0.12%
USDINR	73.0110	0.0510	0.07%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4540	0.0969	0.13%
DXY	90.425	0.0345	0.04%
USDKRW	1,103.04	0.0350	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,963	34	-0.11%
S&P 500	3,850.53	5	-0.13%
NASDAQ 100	13,447	36	-0.27%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,685	46	0.69%
DAX	13,836	192	1.41%
CAC 40	5,531	58	1.06%
FTSE MIB	21,949	213	0.98%
IBEX 35	7,991	94	1.18%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	4	0.11%
TSX	17,906	60	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0800	0.32	0.61%
Brent	56.2100	0.33	0.59%
Natural gas	2.6710	0.07	2.65%
Gasoline	1.5803	0.02	1.23%
Heating oil	1.6053	0.01	0.72%
Gold	1,852.65	2.34	-0.13%
Silver	25.420	0.12	0.47%
Copper	3.6055	0.03	-0.95%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	2.00	-0.15%
Wheat	647.7500	0.25	-0.04%
Cotton	81.66	0.67	-0.81%
Coffee	123.55	0.30	0.24%
Rice	13.1500	0.09	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.019	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]