Samsung Electro Mechanics

009150

113,000.00

Codzienna Zmiana:

2,000.00 1.80%

Roczne Zmień:

0.44%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
009150	Samsung Electro Mechanics	113,000.00		2,000.00	1.80%	0.44%	7.35B	2019-11-15

		Cena			Dzień	Rok	Data
KOSPI	KOSPI	2158		19.50	0.91%	3.17%	2019-11-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.10260	0.0006	0.05%
GBPUSD	1.28798	0.0000	0.00%
AUDUSD	0.67947	0.0010	0.14%
NZDUSD	0.63873	0.0009	0.15%
USDJPY	108.58	0.1050	0.10%
USDCNY	7.00568	0.0106	-0.15%
USDCHF	0.98906	0.0004	0.04%
USDCAD	1.32214	0.0028	-0.21%
USDMXN	19.2834	0.0430	-0.22%
USDINR	71.8500	0.1032	-0.14%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8850	0.1099	-0.17%
DXY	98.131	0.0322	-0.03%
USDKRW	1,165.14	5.2430	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,313	178	0.77%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,793	33	0.49%
SHANGHAI	2,911	1	0.03%
SENSEX	40,458	171	0.43%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.03%
Sweden	-0.01	0.025	-0.03%
Netherlands	-0.20	0.038	-0.04%
Switzerland	-0.55	0.031	0.01%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
Poland	2.08	0.208	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.1346	0.17	0.30%
Brent	62.6768	0.22	0.36%
Natural gas	2.6316	0.01	-0.28%
Gasoline	1.6239	0.00	0.07%
Heating oil	1.9296	0.00	0.26%
Gold	1,469.00	3.04	-0.21%
Silver	16.9439	0.05	-0.31%
Copper	2.6372	0.02	0.73%
Soybeans	916.7853	19.78	2.20%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8158	0.09	0.02%
Cotton	64.41	0.14	0.22%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]