Cena Akcji
145.00
Dzienna Zmiana
0.07 0.05%
Miesięcznie
1.00%
Rocznie
13.85%
Q1 Prognozy TE
144.91
Kurs Zmiana Rok Data
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
AAPL Apple 171.76 -1.55 -0.89% 6.84% 2024-03-28
ANET Arista Networks 289.55 1.14 0.40% 78.18% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.52% 2024-03-28
APTV Aptiv 79.02 0.38 0.48% -27.88% 2024-03-28
ARW Arrow Electronics 130.00 -0.11 -0.08% 7.72% 2024-03-28
AVGO Broadcom 1,321.38 2.65 0.20% 111.25% 2024-03-28
AYI Acuity Brands 267.70 0.11 0.04% 50.97% 2024-03-28
BDC Belden 92.29 -0.92 -0.99% 9.21% 2024-03-28
BWA Borgwarner 34.75 0.05 0.14% -27.81% 2024-03-28
CIEN Ciena 49.54 -0.95 -1.88% -3.47% 2024-03-28
COMM CommScope 1.35 0.08 5.91% -77.99% 2024-03-28
CSCO Cisco Systems 49.96 0.19 0.38% -2.36% 2024-03-28
CSL Carlisle Companies 391.82 3.20 0.82% 75.90% 2024-03-28
EMR Emerson Electric 113.12 -0.33 -0.29% 33.18% 2024-03-28
FFIV F5 Networks 189.75 0.91 0.48% 33.67% 2024-03-28
GLW Corning 32.94 -0.08 -0.24% -4.13% 2024-03-28
GNTX Gentex 36.20 -0.11 -0.30% 32.46% 2024-03-28
HON Honeywell International 205.43 0.30 0.15% 8.65% 2024-03-28
HPE Hewlett Packard 17.80 0.13 0.71% 14.66% 2024-03-28
HPQ HP 30.28 0.16 0.51% 6.94% 2024-03-28
HUBB Hubbell 414.49 0.63 0.15% 72.70% 2024-03-28
JBL Jabil Circuit 134.13 -1.81 -1.33% 58.51% 2024-03-28
JNPR Juniper Networks 37.11 -0.18 -0.47% 11.19% 2024-03-28
KEYS Keysight Technologies 156.22 0.38 0.24% -0.28% 2024-03-28
LEA Lear 145.32 0.47 0.32% 6.03% 2024-03-28
LFUS Littelfuse 241.13 1.15 0.48% -8.82% 2024-03-28
MCHP Microchip Technology 89.32 0.13 0.15% 10.45% 2024-03-28
MMM 3M 105.88 1.29 1.23% 2.61% 2024-03-28
NTAP NetApp 104.90 -0.32 -0.30% 69.06% 2024-03-28
PLXS Plexus 94.10 0.74 0.79% -0.68% 2024-03-28
ROK Rockwell Automation 290.20 -1.01 -0.35% 1.99% 2024-03-28
ROP Roper Industries 558.52 -0.56 -0.10% 28.59% 2024-03-28
SNA Snap-On 296.04 -0.91 -0.30% 22.56% 2024-03-28
ST Sensata Technologies 36.61 0.18 0.49% -24.92% 2024-03-28
STX Seagate Technology 92.22 -2.37 -2.50% 44.56% 2024-03-28
TEL TE Connectivity 145.00 0.07 0.05% 13.85% 2024-03-28
TSLA Tesla 176.33 -3.50 -1.95% -9.05% 2024-03-28
TTMI TTM Technologies 15.71 0.18 1.16% 20.61% 2024-03-28
TXN Texas Instruments 173.79 0.92 0.53% -4.00% 2024-03-28
VC Visteon 117.87 0.73 0.62% -24.67% 2024-03-28
WDC Western Digital 68.46 0.82 1.21% 87.05% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5255 6.89 0.13% 30.48% 2024-03-28