Cena Akcji
115.94
Dzienna Zmiana
0.64 0.56%
Miesięcznie
6.13%
Rocznie
45.27%
Q1 Prognozy TE
112.75
Kurs Zmiana Rok Data
AAPL Apple 170.83 -2.48 -1.43% 6.26% 2024-03-28
ALV Autoliv 121.18 -0.92 -0.75% 33.18% 2024-03-28
AME Ametek 183.25 -0.47 -0.26% 28.83% 2024-03-28
ANET Arista Networks 291.00 2.59 0.90% 79.08% 2024-03-28
APH Amphenol 115.94 0.64 0.56% 45.27% 2024-03-28
APTV Aptiv 79.10 0.46 0.58% -27.80% 2024-03-28
ARW Arrow Electronics 129.41 -0.71 -0.54% 8.98% 2024-03-28
AVGO Broadcom 1,322.92 4.19 0.32% 111.50% 2024-03-28
BDC Belden 93.22 0.01 0.01% 11.12% 2024-03-28
BWA Borgwarner 34.76 0.06 0.16% -27.80% 2024-03-28
CIEN Ciena 50.04 -0.45 -0.89% -2.49% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 50.14 0.37 0.74% -2.01% 2024-03-28
CSL Carlisle Companies 393.00 4.38 1.13% 76.43% 2024-03-28
FFIV F5 Networks 190.23 1.39 0.74% 34.01% 2024-03-28
GLW Corning 33.04 0.02 0.06% -3.84% 2024-03-28
GNTX Gentex 36.32 0.01 0.03% 32.89% 2024-03-28
GWW Grainger 1,021.76 1.59 0.16% 51.36% 2024-03-28
HPE Hewlett Packard 17.83 0.16 0.88% 14.85% 2024-03-28
HPQ HP 30.22 0.10 0.32% 6.73% 2024-03-28
HUBB Hubbell 416.18 2.32 0.56% 73.40% 2024-03-28
IBM IBM 190.62 -0.18 -0.09% 46.96% 2024-03-28
ITT ITT 136.76 -0.10 -0.07% 62.98% 2024-03-28
JBL Jabil Circuit 135.13 -0.82 -0.60% 59.68% 2024-03-28
JNPR Juniper Networks 37.22 -0.06 -0.16% 11.54% 2024-03-28
KEYS Keysight Technologies 157.41 1.57 1.01% 0.49% 2024-03-28
LEA Lear 145.86 1.01 0.69% 6.42% 2024-03-28
LFUS Littelfuse 241.58 1.60 0.67% -8.65% 2024-03-28
MCHP Microchip Technology 89.61 0.42 0.47% 10.80% 2024-03-28
MMM 3M 105.37 0.78 0.75% 2.11% 2024-03-28
NTAP NetApp 105.56 0.34 0.32% 70.12% 2024-03-28
NXPI NXP Semiconductors 247.57 2.13 0.87% 38.31% 2024-03-28
PLXS Plexus 93.09 -0.27 -0.29% -1.42% 2024-03-28
ROK Rockwell Automation 290.32 -0.89 -0.31% 2.03% 2024-03-28
ST Sensata Technologies 36.63 0.20 0.55% -24.88% 2024-03-28
STX Seagate Technology 92.88 -1.70 -1.80% 45.60% 2024-03-28
TEL TE Connectivity 145.46 0.53 0.37% 14.21% 2024-03-28
TTMI TTM Technologies 15.52 -0.01 -0.06% 19.16% 2024-03-28
TXN Texas Instruments 174.47 1.60 0.93% -3.63% 2024-03-28
VC Visteon 117.38 0.24 0.20% -25.11% 2024-03-28
WDC Western Digital 68.63 0.99 1.46% 87.51% 2024-03-28
XYL Xylem 129.70 0.32 0.25% 27.81% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5259 10.64 0.20% 30.56% 2024-03-28
MID US400 3053 18.60 0.61% 23.98% 2024-03-28