Cena Akcji
693.91
Dzienna Zmiana
-2.96 -0.42%
Miesięcznie
1.70%
Rocznie
80.17%
Q1 Prognozy TE
713.64
Kurs Zmiana Rok Data
ACLS Axcelis Technologies 112.47 4.43 4.10% -9.83% 2024-03-27
ADI Analog Devices 197.38 4.05 2.09% 4.34% 2024-03-28
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AMAT Applied Materials 204.34 -3.66 -1.76% 70.50% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 182.93 3.34 1.86% 90.37% 2024-03-28
AMKR Amkor Technology 32.73 1.17 3.71% 33.54% 2024-03-27
ASML ASML Holding 894.00 -1.20 -0.13% 47.57% 2024-03-28
ASML ASML 966.14 -7.87 -0.81% 46.58% 2024-03-28
AVGO Broadcom 1,318.26 -0.47 -0.04% 110.75% 2024-03-28
BRKS Azenta 59.43 1.04 1.78% 42.83% 2024-03-27
CDNS Cadence Design Systems 310.63 -0.72 -0.23% 50.79% 2024-03-28
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
ENTG Entegris 140.48 -0.51 -0.36% 84.82% 2024-03-28
FORM FormFactor 45.09 0.24 0.52% 57.20% 2024-03-28
GLW Corning 33.03 0.01 0.03% -3.87% 2024-03-28
IIVI Coherent 61.45 0.57 0.94% 74.82% 2024-03-28
INTC Intel 44.53 0.76 1.74% 41.28% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% 0.69% 2024-03-28
KLAC KLA-Tencor 693.91 -2.96 -0.42% 80.17% 2024-03-28
LRCX Lam Research 968.51 2.84 0.29% 87.79% 2024-03-28
MCHP Microchip Technology 89.85 0.66 0.74% 11.10% 2024-03-28
MKSI MKS Instruments 132.47 0.55 0.42% 59.35% 2024-03-28
MRVL Marvell Technology 71.21 -1.10 -1.52% 66.77% 2024-03-28
MTSI MACOM Technology Solutions 94.84 -0.70 -0.73% 40.01% 2024-03-28
MU Micron Technology 118.66 -0.59 -0.49% 86.75% 2024-03-28
NANO Onto Innovation 179.36 -1.14 -0.63% 116.59% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 72.70% 2024-03-28
NVDA Nvidia 907.89 5.39 0.60% 236.45% 2024-03-28
NXPI NXP Semiconductors 246.79 1.35 0.55% 37.87% 2024-03-28
OLED Universal Display 168.15 0.40 0.24% 16.25% 2024-03-28
QCOM Qualcomm 168.71 -0.42 -0.25% 34.87% 2024-03-28
QRVO Qorvo 115.56 0.96 0.84% 18.39% 2024-03-28
RMBS Rambus 62.98 -0.12 -0.19% 32.03% 2024-03-28
SIMO Silicon Motion Technology 76.20 -0.11 -0.14% 15.94% 2024-03-28
SLAB Silicon Laboratories 141.10 0.85 0.61% -17.41% 2024-03-28
SNPS Synopsys 573.46 0.11 0.02% 52.91% 2024-03-28
STX Seagate Technology 92.86 -1.72 -1.82% 45.57% 2024-03-28
SWKS Skyworks Solutions 109.38 1.49 1.38% -6.10% 2024-03-28
TXN Texas Instruments 174.44 1.57 0.91% -3.65% 2024-03-28
UCTT Ultra Clean 45.73 -0.53 -1.15% 50.92% 2024-03-28
VSH Vishay Intertechnology 22.83 -0.05 -0.22% 4.72% 2024-03-28
WDC Western Digital 68.90 1.26 1.86% 88.25% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5258 9.65 0.18% 30.55% 2024-03-28
CCMP USND 16381 -18.23 -0.11% 37.36% 2024-03-28
NDX US100 18285 4.54 0.02% 42.34% 2024-03-28