Cena Akcji
41.66
Dzienna Zmiana
-0.10%
Rocznie
14.42%

Kurs Zmiana Rok
Banc Of California 17.40 0.11 0.64% -0.40%
Banner 61.26 0.33 0.54% 11.75%
Bank Of Montreal 127.89 -0.11 -0.09% 1.07%
Bank of Nova Scotia 78.57 0.10 0.13% -1.53%
Bank of Hawaii 81.37 0.85 1.06% -3.99%
Brookline Bancorp 13.73 0.03 0.22% -8.10%
Citigroup 51.79 0.13 0.25% -27.59%
Commerce Bancshares 71.28 0.03 0.04% 0.45%
City 86.39 -0.13 -0.15% 10.56%
CIBC 64.97 -0.28 -0.43% -55.81%
Central Pacific Financial 23.36 0.22 0.95% -9.88%
Canadian Western Bank 26.50 -0.22 -0.82% -22.94%
Enterprise Financial Services 46.55 -0.25 -0.53% -0.19%
Eagle Bancorp 47.63 -0.09 -0.19% -16.48%
First Bancorp 36.31 -0.12 -0.33% -12.95%
First Commonwealth Financial 14.55 -0.02 -0.14% 8.83%
First Republic Bank 162.26 -1.70 -1.04% -19.97%
Fulton Financial 16.58 0.03 0.18% 5.20%
Glacier Bancorp 51.37 0.22 0.43% -3.58%
HSBC Holdings 548.30 6.40 1.18% 33.49%
Heartland Financial USA 45.30 0.10 0.22% -2.96%
ICICI Bank 836.00 -2.20 -0.26% 18.94%
JPMorgan 115.15 -0.61 -0.53% -26.81%
Laurentian Bank Of Canada 41.84 -0.21 -0.50% -0.12%
National Bank Of Canada 90.67 -0.46 -0.50% -6.44%
National Bank 41.66 -0.04 -0.10% 14.42%
OceanFirst Financial 20.87 0 0% -1.37%
Republic Bancorp 44.32 -0.19 -0.43% -11.47%
Royal Bank of Canada 124.99 -1.48 -1.17% -3.37%
Sandy Spring Bancorp 40.51 0.01 0.02% -7.17%
Seacoast Banking Of Florida 34.86 -1.89 -5.14% 9.18%
ServisFirst Bancshares 87.44 0.46 0.53% 19.27%
1st Source 47.57 0.08 0.17% 2.24%
S&T Bancorp 30.36 -0.06 -0.20% 2.05%
Bancorp 24.73 0.02 0.08% -1.79%
Trico Bancshares 46.26 0.10 0.22% 14.03%
TD Bank 83.39 -0.05 -0.06% -1.42%
UMB Financial 93.18 -0.01 -0.01% -0.64%
Umpqua 17.87 0.16 0.90% -9.10%
Univest Corp. of Pennsylvania 25.40 0.05 0.20% -8.99%
Wells Fargo 43.36 -0.40 -0.91% -10.87%
Wintrust Financial 86.17 -0.59 -0.68% 17.93%
Zions Bancorporation 54.28 0.28 0.52% -0.50%

Kurs Zmiana Rok
US2000 1946 23.89 1.24% -12.94%