Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Itaú Unibanco - Cena Akcji
Wykres
Quotes
ITUB4
29.27
Codzienna Zmiana:
0.05
0.17%
Rocznie:
-15.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
055550
Shinhan Financial
32,800.00
-150.00
-0.46%
-18.31%
2021-01-26
105560
KB Financial Group
43,700.00
-400.00
-0.91%
-1.80%
2021-01-26
2891
Ctbc Financial Hold
19.30
-0.30
-1.53%
-12.27%
2021-01-26
600000
Shanghai Pudong
9.68
-0.04
-0.41%
-7.55%
2021-01-26
600016
China Minsheng Bank
5.13
0
0%
-9.84%
2021-01-26
601166
Industrial Bank
22.85
-0.06
-0.26%
33.55%
2021-01-26
601328
Bank of Communications
4.47
-0.01
-0.22%
-12.52%
2021-01-26
601818
China Everbright
4.09
-0.01
-0.24%
9.65%
2021-01-26
601998
China CITIC Bank
5.20
0.04
0.78%
-3.70%
2021-01-26
ABCB4
Banco ABC Brasil SA
15.48
0.03
0.19%
-32.24%
2021-01-22
BBAS3
Banco Do Brasil
33.61
-0.08
-0.24%
-34.71%
2021-01-26
BBDC4
Banco Bradesco
25.22
0.21
0.84%
-27.13%
2021-01-26
BBSE3
BB Seguridade
28.48
0.06
0.21%
-18.63%
2021-01-26
BMA
Banco Macro
13.70
0.36
2.69%
-53.93%
2021-01-26
BOLSAA
Bolsa Mexicana de Valores
46.89
0.45
0.97%
11.01%
2021-01-25
BPAC11
Banco BTG Pactual SA
92.88
0.06
0.06%
19.33%
2021-01-22
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.52
-0.22
-1.60%
-35.06%
2021-01-22
BVMF3
BM&F Bovespa
58.56
0.01
0.02%
20.25%
2021-01-26
C
Citigroup
60.67
0.11
0.18%
-20.91%
2021-01-26
CIEL3
Cielo
3.64
0.03
0.83%
-48.88%
2021-01-26
GENTERA*
Gentera
8.14
-0.03
-0.37%
-61.46%
2021-01-25
GFINBURO
Inbursa
19.07
-0.15
-0.78%
-17.80%
2021-01-25
GFNORTEO
Banorte
105.77
-1.95
-1.81%
-6.65%
2021-01-25
GGAL
Grupo Financiero Galicia
7.58
0.22
2.98%
-44.87%
2021-01-26
ICICIBC
ICICI Bank
538.05
4.25
0.80%
0.15%
2021-01-25
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.81
-0.11
-1.59%
-84.48%
2021-01-26
ITSA4
Itaúsa
10.88
0.02
0.19%
-19.70%
2021-01-26
ITUB4
Itaú Unibanco
29.27
0.05
0.17%
-15.16%
2021-01-26
PSSA3
Porto Seguro SA
49.37
-0.66
-1.32%
-21.78%
2021-01-22
SAN
Banco Santander
2.54
0.05
1.96%
-26.96%
2021-01-26
SANB11
Banco Santander
40.55
-0.05
-0.12%
-6.67%
2021-01-26
SANMEXB
Santander México
20.69
-0.22
-1.05%
-24.27%
2021-01-25
SULA11
Sul America SA
40.05
0.11
0.28%
-40.36%
2021-01-26
XP
XP Inc
43.17
1.06
2.52%
14.78%
2021-01-25
Cena
Dzień
Rok
Data
IBOV
iBovespa
118865
1,484.81
1.26%
3.83%
2021-01-26
ITUB4:BS
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21648
0.0022
0.18%
GBPUSD
1.37255
0.0050
0.37%
AUDUSD
0.77538
0.0041
0.53%
NZDUSD
0.72447
0.0046
0.64%
USDJPY
103.56
0.2000
-0.19%
USDCNY
6.47066
0.0163
-0.25%
USDCHF
0.88703
0.0010
-0.11%
USDCAD
1.26977
0.0041
-0.32%
USDMXN
19.9489
0.1555
-0.77%
USDINR
72.8941
0.0659
-0.09%
USDBRL
5.3788
0.0877
-1.60%
USDRUB
74.9921
0.3650
-0.48%
DXY
90.146
0.2453
-0.27%
BTCUSD
31,478.21
783
-2.43%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,049
88
0.28%
S&P 500
3,860.05
5
0.12%
NASDAQ 100
13,499
16
0.12%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,669
30
0.46%
DAX
13,917
274
2.00%
CAC 40
5,548
76
1.38%
FTSE MIB
22,029
298
1.37%
IBEX 35
7,981
84
1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.47%
TSX
17,879
27
-0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.75
0.15
-0.10%
Tesla
879.30
1.50
-0.17%
Microsoft
231.33
1.80
0.78%
Amazon
3,317.80
25.12
0.76%
Facebook
280.36
2.35
0.85%
Alibaba
261.92
0.54
0.21%
Visa
202.12
1.14
0.57%
JPMorgan Chase
132.49
0.37
0.28%
Intel
55.87
0.43
0.78%
Johnson & Johnson
170.77
4.79
2.89%
Procter & Gamble
132.40
0.20
0.15%
Exxon Mobil
47.04
0.14
0.30%
3M
175.30
4.91
2.88%
Goldman Sachs
283.58
0.54
0.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8200
0.05
0.09%
Brent
56.0500
0.17
0.30%
Natural gas
2.6200
0.02
0.69%
Gasoline
1.5858
0.02
1.58%
Heating oil
1.6021
0.01
0.51%
Gold
1,856.69
1.70
0.09%
Silver
25.580
0.28
1.11%
Copper
3.6380
0.00
-0.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.5000
22.00
1.63%
Wheat
663.2500
14.75
2.27%
Lumber
823.10
27.10
3.40%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]