ITUB4

29.27

Codzienna Zmiana:

0.17%

Rocznie:

-15.16%

Cena Dzień Rok
Shinhan Financial 32,800.00 -150.00 -0.46% -18.31%
KB Financial Group 43,700.00 -400.00 -0.91% -1.80%
Ctbc Financial Hold 19.30 -0.30 -1.53% -12.27%
Shanghai Pudong 9.68 -0.04 -0.41% -7.55%
China Minsheng Bank 5.13 0 0% -9.84%
Industrial Bank 22.85 -0.06 -0.26% 33.55%
Bank of Communications 4.47 -0.01 -0.22% -12.52%
China Everbright 4.09 -0.01 -0.24% 9.65%
China CITIC Bank 5.20 0.04 0.78% -3.70%
Banco ABC Brasil SA 15.48 0.03 0.19% -32.24%
Banco Do Brasil 33.61 -0.08 -0.24% -34.71%
Banco Bradesco 25.22 0.21 0.84% -27.13%
BB Seguridade 28.48 0.06 0.21% -18.63%
Banco Macro 13.70 0.36 2.69% -53.93%
Bolsa Mexicana de Valores 46.89 0.45 0.97% 11.01%
Banco BTG Pactual SA 92.88 0.06 0.06% 19.33%
Banco do Estado do Rio Grande do Sul SA 13.52 -0.22 -1.60% -35.06%
BM&F Bovespa 58.56 0.01 0.02% 20.25%
Citigroup 60.67 0.11 0.18% -20.91%
Cielo 3.64 0.03 0.83% -48.88%
Gentera 8.14 -0.03 -0.37% -61.46%
Inbursa 19.07 -0.15 -0.78% -17.80%
Banorte 105.77 -1.95 -1.81% -6.65%
Grupo Financiero Galicia 7.58 0.22 2.98% -44.87%
ICICI Bank 538.05 4.25 0.80% 0.15%
Brasil RE (Instituto de Resseguros do Brasil 6.81 -0.11 -1.59% -84.48%
Itaúsa 10.88 0.02 0.19% -19.70%
Itaú Unibanco 29.27 0.05 0.17% -15.16%
Porto Seguro SA 49.37 -0.66 -1.32% -21.78%
Banco Santander 2.54 0.05 1.96% -26.96%
Banco Santander 40.55 -0.05 -0.12% -6.67%
Santander México 20.69 -0.22 -1.05% -24.27%
Sul America SA 40.05 0.11 0.28% -40.36%
XP Inc 43.17 1.06 2.52% 14.78%

Cena Dzień Rok
iBovespa 118865 1,484.81 1.26% 3.83%