Capital One Financial - Cena Akcji

Cena Akcji
148.52
Dzienna Zmiana
2.55 1.75%
Miesięcznie
2.77%
Rocznie
54.72%
Q2 Prognozy TE
146.05
Kurs Chg Zmiana Rok Data
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ALLY Ally Financial 39.48 0.34 0.86% 52.77% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AXP American Express 236.23 -0.91 -0.38% 51.70% 2024-04-26
AZA Avanza Bank 240.20 12.20 5.35% 11.05% 2024-04-26
BAC Bank Of America 38.14 0.24 0.63% 34.11% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.55 0.35 0.61% 36.99% 2024-04-26
BKU BankUnited 27.48 0.22 0.79% 27.32% 2024-04-26
BLK BlackRock 765.21 0.49 0.06% 17.60% 2024-04-26
C Citigroup 62.52 0.69 1.12% 32.94% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CFG Citizens Financial 35.54 0.52 1.47% 18.11% 2024-04-26
CMA Comerica 52.66 0.47 0.89% 27.40% 2024-04-26
COF Capital One Financial 148.52 2.55 1.75% 54.72% 2024-04-26
COIN Coinbase Global 228.40 4.79 2.14% 321.64% 2024-04-26
DFS Discover Financial Services 128.06 2.22 1.76% 25.56% 2024-04-26
EBAY eBay 52.01 0.68 1.32% 14.16% 2024-04-26
FHN First Horizon National 14.92 0.12 0.81% -14.60% 2024-04-26
FIS Fidelity National Information Services 70.75 0.23 0.33% 25.64% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FITB Fifth Third Bancorp 37.14 0.31 0.84% 43.73% 2024-04-26
GPN Global Payments 125.97 1.19 0.95% 14.88% 2024-04-26
GS Goldman Sachs 425.71 5.97 1.42% 24.62% 2024-04-26
HBAN Huntington Bancshares 13.66 0.07 0.52% 22.51% 2024-04-26
IVZ Invesco 14.51 -0.02 -0.10% -14.34% 2024-04-26
JPM JPMorgan 194.20 0.77 0.40% 43.61% 2024-04-26
JSE JSE 8,402.00 5.00 0.06% -12.64% 2024-04-26
KEY KeyCorp 14.83 0.21 1.44% 35.39% 2024-04-26
KST PSG Konsult 1,506.00 6.00 0.40% 14.96% 2024-04-26
MA Mastercard 463.71 1.04 0.22% 26.43% 2024-04-26
MS Morgan Stanley 92.99 0.39 0.42% 3.02% 2024-04-26
MTB M&T Bank 148.60 1.53 1.04% 19.75% 2024-04-26
N91 Ninety One 3,903.00 29.00 0.75% -6.07% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NLY Annaly Capital Management 18.94 0.25 1.34% -0.63% 2024-04-26
NTRS Northern 83.90 0.40 0.48% 8.92% 2024-04-26
OMF OneMain Holdings 51.21 0.69 1.37% 33.46% 2024-04-26
PNC PNC 157.30 0.81 0.52% 22.87% 2024-04-26
PYPL PayPal 65.22 1.15 1.79% -12.19% 2024-04-26
QLT Quilter 2,550.00 20.00 0.79% 31.17% 2024-04-26
RF Regions Financial 19.86 0.22 1.09% 10.33% 2024-04-26
SFIN Sfi Pao 1,660.80 -15.00 -0.90% 219.75% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SNV Synovus Financial 37.09 0.50 1.37% 25.39% 2024-04-26
SQ Square 75.15 2.36 3.24% 24.07% 2024-04-26
STT State Street 74.08 0.80 1.08% 4.09% 2024-04-26
SYF Synchrony Financial 45.40 0.70 1.55% 54.68% 2024-04-26
TCP Transaction Capital 265.00 -5.00 -1.85% -37.10% 2024-04-26
USB US Bancorp 41.49 0.45 1.10% 27.39% 2024-04-26
V Visa 276.35 0.93 0.34% 21.13% 2024-04-26
WFC Wells Fargo 60.11 0.10 0.17% 52.33% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26
ZION Zions Bancorporation 42.18 0.89 2.16% 58.69% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5099 50.75 1.01% 23.31% 2024-04-26
BKX US Bank Index 53 0.46 0.88% 28.93% 2024-04-26