American Express - Cena Akcji

Cena Akcji
238.96
Dzienna Zmiana
5.84 2.51%
Miesięcznie
5.72%
Rocznie
48.80%
Q2 Prognozy TE
223.34
Kurs Chg Zmiana Rok Data
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AER AerCap 86.13 1.72 2.04% 55.50% 2024-04-23
AL Air Lease 51.01 1.46 2.95% 30.86% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BAC Bank Of America 38.36 0.62 1.64% 28.90% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
LYG Lloyds Banking 2.56 0.03 1.19% 4.92% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5084 59.95 1.20% 24.87% 2024-04-24
INDU US30 38529 263.71 0.69% 14.91% 2024-04-24