Citizens Financial - Cena Akcji

Cena Akcji
34.52
Dzienna Zmiana
-0.49 -1.39%
Miesięcznie
-3.14%
Rocznie
19.78%
Q2 Prognozy TE
35.60
Kurs Chg Zmiana Rok Data
ALLY Ally Financial 38.85 -0.01 -0.03% 49.25% 2024-04-30
ASB Associated Banc 21.44 -0.15 -0.69% 24.36% 2024-04-30
AXP American Express 237.75 -1.27 -0.53% 49.23% 2024-04-30
BAC Bank Of America 37.47 -0.04 -0.11% 29.03% 2024-04-30
BK Bank Of New York Mellon 57.19 -0.14 -0.24% 35.71% 2024-04-30
BKU BankUnited 27.34 -0.01 -0.04% 27.64% 2024-04-30
BOKF BOK Financial 89.95 -0.88 -0.97% 8.48% 2024-04-29
BUSE First Busey 22.48 -0.08 -0.35% 23.99% 2024-04-30
C Citigroup 61.86 -0.36 -0.58% 30.92% 2024-04-30
CFG Citizens Financial 34.52 -0.49 -1.39% 19.78% 2024-04-30
CFR Cullen/Frost Bankers 104.67 -0.62 -0.59% -2.36% 2024-04-30
CMA Comerica 51.20 -0.26 -0.50% 20.47% 2024-04-30
COF Capital One Financial 144.74 -0.76 -0.52% 55.35% 2024-04-30
DFS Discover Financial Services 127.46 -0.71 -0.55% 27.96% 2024-04-30
EWBC East West Bancorp 76.45 0.47 0.62% 51.21% 2024-04-29
FFBC First Financial Bancorp 22.28 -0.29 -1.28% 9.11% 2024-04-29
FHN First Horizon National 15.10 0.26 1.75% -13.81% 2024-04-30
FITB Fifth Third Bancorp 36.85 -0.13 -0.34% 42.72% 2024-04-30
FRME First Merchants 33.82 -0.31 -0.91% 15.94% 2024-04-29
GS Goldman Sachs 427.89 -3.14 -0.73% 25.64% 2024-04-30
HBAN Huntington Bancshares 13.57 0.01 0.04% 23.43% 2024-04-30
INDB Independent Bank 51.10 -1.63 -3.09% -5.11% 2024-04-29
JPM JPMorgan 194.07 0.92 0.48% 37.44% 2024-04-30
KEY KeyCorp 14.71 0.01 0.06% 37.26% 2024-04-30
MS Morgan Stanley 91.22 -0.86 -0.93% 3.74% 2024-04-30
MTB M&T Bank 145.42 -0.07 -0.05% 19.50% 2024-04-30
NTRS Northern 83.59 0.09 0.10% 8.51% 2024-04-30
NYCB New York Community Bancorp 2.76 -0.03 -1.08% -74.23% 2024-04-30
ONB Old National Bancorp 16.70 0.13 0.78% 26.80% 2024-04-29
PB Prosperity Bancshares 62.75 0.15 0.23% 2.31% 2024-04-30
PNC PNC 154.88 -0.91 -0.58% 26.95% 2024-04-30
RF Regions Financial 19.63 -0.01 -0.05% 10.03% 2024-04-30
SNV Synovus Financial 36.58 0.09 0.23% 21.96% 2024-04-30
STT State Street 73.59 -0.37 -0.50% 2.88% 2024-04-30
SYF Synchrony Financial 44.44 -0.28 -0.62% 53.93% 2024-04-30
USB US Bancorp 41.19 -0.05 -0.12% 25.05% 2024-04-30
WBS Webster Financial 44.76 -0.13 -0.29% 21.43% 2024-04-30
WFC Wells Fargo 59.68 -0.12 -0.20% 47.76% 2024-04-30
WTFC Wintrust Financial 98.23 -0.78 -0.79% 45.89% 2024-04-29
ZION Zions Bancorporation 41.34 0.02 0.05% 54.14% 2024-04-30

Kurs Zmiana Rok Data
US500 5109 -7.36 -0.14% 22.58% 2024-04-30