Fifth Third Bancorp - Cena Akcji

Cena Akcji
34.60
Dzienna Zmiana
0.10 0.29%
Miesięcznie
-4.50%
Rocznie
30.22%
Q2 Prognozy TE
36.50
Kurs Zmiana Rok Data
2838 Union Bank Of Taiwan 15.35 -0.05 -0.32% -3.46% 2024-04-15
ADCB Abu Dhabi Commercial Bank 8.43 0.02 0.24% -2.43% 2024-04-15
ADIB Abu Dhabi Islamic 11.50 0.24 2.13% 4.55% 2024-04-15
AIBG AIB Group plc 4.89 0.01 0.20% 31.51% 2024-04-16
AKTAV Aktia Bank 8.93 -0.13 -1.43% -2.72% 2024-04-16
ALLY Ally Financial 36.59 -2.56 -6.54% 37.97% 2024-04-15
AXP American Express 218.46 0.36 0.17% 33.44% 2024-04-15
BAC Bank Of America 35.96 0.20 0.56% 18.41% 2024-04-15
BAMI Banco BPM SPA 6.16 0.01 0.13% 56.45% 2024-04-16
BARC Barclays 179.58 -3.56 -1.94% 16.40% 2024-04-16
BBDC3 Banco Bradesco 12.43 -0.12 -0.96% 0.40% 2024-04-15
BIRG Bank of Ireland Group PLC 9.56 -0.13 -1.32% 3.33% 2024-04-16
BK Bank Of New York Mellon 55.07 0.04 0.06% 24.51% 2024-04-15
BKU BankUnited 24.75 -2.75 -10.00% 16.03% 2024-04-15
BMPS Banca Monte dei Paschi di Siena 3.98 -0.05 -1.22% 88.03% 2024-04-16
BPAN4 Banco Panamericano 9.16 -0.14 -1.51% 67.46% 2024-04-12
BRD BRD 20.40 -0.50 -2.39% 56.44% 2024-04-15
C Citigroup 58.56 -1.06 -1.78% 17.85% 2024-04-15
CBK Commerzbank 12.82 -0.08 -0.60% 28.23% 2024-04-16
CFG Citizens Financial 33.01 -0.10 -0.29% 8.86% 2024-04-15
CMA Comerica 50.76 -0.41 -0.80% 12.72% 2024-04-15
COF Capital One Financial 139.25 -0.28 -0.20% 45.23% 2024-04-15
DFS Discover Financial Services 121.38 0.51 0.42% 18.24% 2024-04-15
FITB Fifth Third Bancorp 34.60 0.10 0.29% 30.22% 2024-04-15
GS Goldman Sachs 400.74 11.47 2.95% 17.98% 2024-04-15
HBAN Huntington Bancshares 13.26 -0.06 -0.41% 13.19% 2024-04-15
IL0A Permanent TSB Holdings 1.49 -0.06 -3.56% -35.50% 2024-04-16
JPM JPMorgan 183.00 0.28 0.15% 30.87% 2024-04-15
KEY KeyCorp 14.43 -0.17 -1.13% 17.22% 2024-04-15
MAYA Bank Mayapada Internasional 334.00 8.00 2.45% -31.28% 2024-04-16
MS Morgan Stanley 87.02 0.76 0.88% -2.54% 2024-04-15
MTB M&T Bank 140.81 6.53 4.86% 20.81% 2024-04-15
NBAD First Abu Dhabi Bank Pjsc 13.20 -0.16 -1.20% -1.93% 2024-04-15
NBS Sharjah Islamic 2.24 -0.01 -0.44% 17.28% 2024-04-15
NTRS Northern 83.72 -0.01 -0.01% -2.33% 2024-04-15
PNC PNC 149.77 -0.54 -0.36% 19.73% 2024-04-15
RF Regions Financial 19.23 0.05 0.26% 4.54% 2024-04-15
RKT Rocket Companies 11.69 -0.70 -5.61% 25.70% 2024-04-15
STT State Street 74.93 -0.82 -1.08% -4.93% 2024-04-15
SYF Synchrony Financial 40.44 0.04 0.09% 34.98% 2024-04-15
UNI Unicaja Banco 1.14 -0.01 -1.13% 10.92% 2024-04-16
USB US Bancorp 41.44 -0.09 -0.22% 16.44% 2024-04-15
WFC Wells Fargo 56.97 0.62 1.10% 37.94% 2024-04-15
ZION Zions Bancorporation 40.42 -0.20 -0.48% 30.68% 2024-04-15

Kurs Zmiana Rok Data
SPX US500 5072 -61.59 -1.20% 22.18% 2024-04-16
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
BKX US Bank Index 98 0.30 0.30% 128.10% 2024-04-16