Visa - Cena Akcji

Cena Akcji
274.09
Dzienna Zmiana
1.96 0.72%
Miesięcznie
-2.53%
Rocznie
17.76%
Q2 Prognozy TE
273.75
Kurs Chg Zmiana Rok Data
ACN Accenture 316.95 -0.37 -0.12% 14.32% 2024-04-23
ADP ADP 247.13 1.30 0.53% 14.69% 2024-04-23
ADS Bread Financial Holdings 35.53 1.31 3.83% 26.85% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
AXP American Express 238.36 5.54 2.38% 48.43% 2024-04-23
BR Broadridge Financial Solutions 195.44 1.38 0.71% 35.08% 2024-04-23
COF Capital One Financial 148.62 1.70 1.15% 54.27% 2024-04-23
CTSH Cognizant Technology Solutions 67.77 -0.42 -0.61% 13.90% 2024-04-23
DFS Discover Financial Services 128.87 2.38 1.88% 23.33% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EBAY eBay 51.40 0.53 1.04% 17.19% 2024-04-23
EEFT Euronet Worldwide 105.93 2.04 1.96% -4.11% 2024-04-23
EFX Equifax 224.69 5.81 2.65% 11.83% 2024-04-23
EPAM EPAM Systems 249.08 1.96 0.79% -11.29% 2024-04-23
EVTC Evertec 38.75 0.61 1.61% 18.08% 2024-04-23
FIS Fidelity National Information Services 71.89 0.62 0.87% 28.69% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 2024-04-23
G Genpact 31.58 0.04 0.13% -28.50% 2024-04-23
GPN Global Payments 126.54 2.34 1.88% 16.90% 2024-04-23
INFY Infosys 17.15 -0.16 -0.90% 15.69% 2024-04-23
JKHY Jack Henry Associates 166.63 1.73 1.05% 5.12% 2024-04-23
MA Mastercard 461.67 5.60 1.23% 23.20% 2024-04-23
NAVI Navient 16.64 0.06 0.36% 2.09% 2024-04-23
OMF OneMain Holdings 50.51 1.35 2.75% 30.82% 2024-04-23
PAYX Paychex 121.60 0.44 0.36% 9.65% 2024-04-23
PYPL PayPal 64.44 1.36 2.16% -13.26% 2024-04-23
QTWO Q2 53.45 1.70 3.28% 122.87% 2024-04-23
SLM SLM 21.91 0.59 2.77% 50.07% 2024-04-23
SQ Square 74.89 3.29 4.59% 16.10% 2024-04-23
SSNC SS&C Technologies 61.29 0.06 0.10% 8.17% 2024-04-23
SYF Synchrony Financial 42.98 0.85 2.01% 45.28% 2024-04-23
V Visa 274.09 1.96 0.72% 17.76% 2024-04-23
WEX WEX 234.20 3.56 1.54% 28.59% 2024-04-23
WNS Wns Holdings 48.73 0.83 1.73% -45.96% 2024-04-23
WU Western Union 13.41 0.10 0.75% 23.21% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5068 57.10 1.14% 22.50% 2024-04-23
INDU US30 38478 237.71 0.62% 13.59% 2024-04-23