M&T Bank - Cena Akcji

Cena Akcji
148.43
Dzienna Zmiana
-0.68 -0.45%
Miesięcznie
5.59%
Rocznie
27.70%
Q2 Prognozy TE
142.71
Kurs Chg Zmiana Rok Data
Abu Dhabi Commercial Bank 8.45 0.08 0.96% -0.82% 2024-05-06
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.08 -0.07 -1.26% 29.92% 2024-05-08
Aktia Bank 9.63 -0.12 -1.23% 3.44% 2024-05-08
Ally Financial 39.40 -0.50 -1.25% 57.22% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Banco BPM SPA 6.24 -0.10 -1.58% 54.25% 2024-05-08
Barclays 210.55 0.20 0.10% 37.09% 2024-05-08
Banco Bradesco 12.37 0.05 0.41% -5.79% 2024-05-07
Bank of Ireland Group PLC 10.55 -0.17 -1.59% 10.24% 2024-05-08
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BankUnited 28.93 0.08 0.28% 67.23% 2024-05-07
Banca Monte dei Paschi di Siena 4.61 -0.05 -0.99% 117.95% 2024-05-08
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
Commerzbank 14.03 -0.16 -1.13% 42.64% 2024-05-08
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Cullen/Frost Bankers 105.48 -0.45 -0.42% 8.18% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
FNB 13.94 0.15 1.09% 31.88% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Hilltop 31.14 -0.18 -0.57% 1.01% 2024-05-07
Permanent TSB Holdings 1.53 0.05 3.39% -35.65% 2024-05-08
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 95.57 0.84 0.89% 13.19% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Akb Primor'ye Pao 36,600.00 -200.00 -0.54% -1.08% 2024-05-08
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Banco Santander 4.74 0.01 0.17% 48.70% 2024-05-08
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Sterling Bank 4.90 0 0% 183.24% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Unicaja Banco 1.26 -0.01 -0.63% 37.17% 2024-05-08
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Bank Uralsib Pao 0.30 0.02 6.41% 177.51% 2024-05-08
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Kurs Zmiana Rok Data
US500 5168 6.96 0.13% 25.45% 2024-05-08
US Bank Index 53 -0.10 -0.19% 38.37% 2024-05-07