Mastercard - Cena Akcji

Cena Akcji
462.25
Dzienna Zmiana
6.18 1.36%
Miesięcznie
-2.90%
Rocznie
23.36%
Q2 Prognozy TE
472.37
Kurs Chg Zmiana Rok Data
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BR Broadridge Financial Solutions 195.81 1.75 0.90% 35.33% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.64 0.50 1.31% 17.73% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
INFY Infosys 17.16 -0.14 -0.81% 15.79% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
QTWO Q2 53.45 1.70 3.28% 122.87% 2024-04-23
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
VOD Vodafone 8.69 0.07 0.81% -22.13% 2024-04-23
WEX WEX 234.20 3.56 1.54% 28.59% 2024-04-23
WNS Wns Holdings 48.57 0.67 1.40% -46.14% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5082 59.95 1.20% 24.81% 2024-04-24