Chiny - Indeks Giełdowy



Cena Dzień Rok
SHANGHAI 3252 -14 -0.42% 11.4%
CSI 300 3470 -7.69 -0.22% 10.68%
SHANGHAI 50 2356 -8.11 -0.34% 11.84%
Cena Dzień Rok
ICBC 4.74 -0.01 -0.21% 11.52%
Bank Of China 3.64 -0.01 -0.27% 8.98%
Ping An Insurance 36.69 -0.05 -0.14% 16.62%
China Life Insurance 25.06 -0.03 -0.11% 7.23%
Sinopec 5.67 -0.04 -0.7% 24.88%
China Merchants Bank 18.98 -0.12 -0.63% 20.2%
Bank of Communications 6.18 0 0% 13.18%
Kweichow Moutai 380.26 1.44 0.38% 53.26%
Shanghai Pudong 16.01 -0.03 -0.19% 0.94%
China Minsheng Bank 8.55 -0.06 -0.69% -4.36%
Industrial Bank 16.12 -0.08 -0.49% 5.35%
China CITIC Bank 6.64 -0.09 -1.34% 12.54%
SAIC Motor 24.68 -0.39 -1.55% 28.4%
CITIC Securities 16.19 -0.07 -0.43% -5.48%
Shanghai International Port 5.87 -0.09 -1.51% 17.4%
Hua Xia Bank 11.23 -0.11 -0.97% 12.41%
Poly Real Estate 9.57 -0.09 -0.93% 4.81%
Huaneng 7.15 0 0% -8.8%
China United Network 7.44 -0.09 -1.19% 75.88%
Yili Group 18.65 -0.28 -1.47% 33.78%
Daqin Railway 7.39 -0.01 -0.13% 9.97%
Air China 8.32 -0.28 -3.25% 25.49%
Inner Mongolia BaoTou Steel 3.07 0.02 0.65% 5.13%
Shanghai Petrochemical 6.43 -0.03 -0.46% -0.15%
GD Power Development 3.2 -0.01 -0.31% 5.61%
Aluminum Corporation of China 4.67 -0.08 -1.68% 7.6%
Shanghai Airport 29.76 0.16 0.54% 1.88%
Jiangxi Copper 17.66 0.11 0.62% 27.97%
Wanhua Chemical 27.18 0.03 0.11% 91.54%
Tongfang 13.99 -0.06 -0.42% 17.95%
Youngor Group 14.05 -0.1 -0.71% -6.95%
Offshore Oil Engineering 7.55 0.01 0.13% 9.1%
Guangshen Railway 5.27 -0.09 -1.67% 39.05%
China Merchants 5.4 0.06 1.12% 8.21%
Shenergy Group 6.19 -0.02 -0.32% 3.51%
Beijing Gehua CATV Network 15.52 0.06 0.39% 4.72%
Zhenhua 5.63 -0.04 -0.7% 29.42%
Tianjin Port 12.1 -0.01 -0.08% 31.52%
Beijing North Star 5.4 0 0% 32.35%
Founder Technology 4.35 -0.1 -2.24% -4.6%
Jiangxi Ganyue Expressway 5.39 -0.04 -0.73% 17.94%
China Shipping Development 7.32 0.03 0.41% 15.45%



Chiny Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 6.87 6.86 8.73 1.53 [+]
Indeks Giełdowy 3252.95 3266.96 6092.06 99.98 Punkty [+]
Obligacje Rządowe 10-letnie 3.25 3.30 4.85 2.51 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.