Chiny - Indeks Giełdowy



Cena Dzień Rok
SHANGHAI 3173 1.05 0.03% 7.22%
SHANGHAI 3173 1.05 0.03% 7.22%
CSI 300 3466 4.69 0.13% 9.19%
SHANGHAI 50 2347 12.02 0.51% 8.8%
Cena Dzień Rok
ICBC 4.81 0.08 1.69% 12.38%
Bank Of China 3.54 0.03 0.85% 5.67%
Ping An Insurance 36.09 0.29 0.81% 11.32%
China Life Insurance 24.13 0.32 1.34% 8.49%
Sinopec 5.8 0.05 0.86% 18.36%
China Merchants Bank 18.8 0.41 2.22% 5.2%
Bank of Communications 5.95 0.05 0.84% 9.37%
Kweichow Moutai 400.53 -14.78 -3.55% 61.89%
Shanghai Pudong 15.05 0.14 0.93% -9.22%
China Minsheng Bank 7.9 0.06 0.76% -15.95%
Industrial Bank 15.36 0.15 0.98% -4.77%
China CITIC Bank 6.24 0.11 1.79% 5.58%
SAIC Motor 27.2 0.05 0.18% 34.12%
CITIC Securities 16.25 0.15 0.93% -4.63%
Shanghai International Port 6.06 0.07 1.16% 20.71%
Hua Xia Bank 10.81 0.1 0.93% 6.6%
Poly Real Estate 9.72 0.06 0.62% 6.22%
Huaneng 7.69 0.31 4.2% -0.51%
China United Network 7.47 0.13 1.77% 64.53%
Yili Group 18.96 -0.04 -0.21% 33.61%
Daqin Railway 8 0.03 0.37% 21.95%
Air China 9.39 0.24 2.62% 36.88%
Inner Mongolia BaoTou Steel 3.07 0.01 0.32% -2.53%
Shanghai Petrochemical 6.5 0.05 0.77% -6.06%
GD Power Development 3.39 0.03 0.89% 13.75%
Aluminum Corporation of China 4.83 0.08 1.68% 8.29%
Shanghai Airport 34.07 -0.43 -1.24% 20.34%
Jiangxi Copper 16.27 0.18 1.11% 14.82%
Wanhua Chemical 30.67 -0.67 -2.13% 86.33%
Tongfang 14.12 -0.2 -1.39% 16.69%
Youngor Group 13.81 0.11 0.8% -4.62%
Offshore Oil Engineering 7.13 0.01 0.14% 0%
Guangshen Railway 5.19 -0.12 -2.25% 30.73%
China Merchants 5.3 0.02 0.37% 2.11%
Shenergy Group 6.1 0 0% 1.16%
Beijing Gehua CATV Network 15.48 0.13 0.84% 3.82%
Zhenhua 5.7 -0.02 -0.35% 28.37%
Tianjin Port 13.92 -0.5 -3.46% 51.3%
Beijing North Star 5.4 -0.1 -1.81% 30.75%
Founder Technology 4.12 0.02 0.48% -8.44%
Jiangxi Ganyue Expressway 5.35 -0.02 -0.37% 15.05%
China Shipping Development 6.9 -0.02 -0.28% 8.83%



Chiny Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 6.89 6.88 8.73 1.53 [+]
Indeks Giełdowy 3173.15 3172.10 6092.06 99.98 Punkty [+]
Obligacje Rządowe 10-letnie 3.48 3.44 4.85 2.51 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.