Chiny - Indeks Giełdowy



Cena Dzień Rok
CSI 300 3449 -23.88 -0.69% 19.89%
SHANGHAI 50 2389 2.46 0.1% 23.66%
SHANGHAI 3253 2.05 0.06% 18.68%
Cena Dzień Rok
ICBC 4.69 -0.01 -0.21% 16.37%
Bank Of China 3.68 -0.04 -1.08% 16.08%
Ping An Insurance 36.39 -0.17 -0.46% 25.43%
China Life Insurance 25.68 -0.44 -1.68% 29.17%
Sinopec 5.73 -0.08 -1.38% 31.72%
China Merchants Bank 19.5 0.07 0.36% 33.92%
Bank of Communications 6.24 -0.04 -0.64% 20.69%
Kweichow Moutai 358.25 -4.37 -1.2% 66.69%
Shanghai Pudong 16.61 -0.1 -0.6% 7.64%
China Minsheng Bank 9.03 -0.04 -0.44% 6.86%
Industrial Bank 16.85 -0.05 -0.3% 18.82%
China CITIC Bank 6.89 -0.06 -0.86% 28.06%
SAIC Motor 25.58 -0.2 -0.78% 39.55%
CITIC Securities 16.53 -0.18 -1.08% 15.75%
Shanghai International Port 5.96 -0.14 -2.3% 28.44%
Hua Xia Bank 11.59 -0.14 -1.19% 24.48%
Poly Real Estate 9.43 -0.15 -1.57% 3.85%
Huaneng 7.64 0.04 0.52% 10.88%
China United Network 7.01 -0.07 -0.99% 74.37%
Yili Group 18.21 -0.06 -0.33% 40.18%
Daqin Railway 6.96 -0.06 -0.85% 5.77%
Air China 7.88 -0.19 -2.35% 28.33%
Inner Mongolia BaoTou Steel 3.15 0.01 0.32% 14.54%
Shanghai Petrochemical 6.63 -0.07 -1.04% 10.13%
GD Power Development 3.31 -0.01 -0.3% 14.13%
Aluminum Corporation of China 4.96 -0.01 -0.2% 10.22%
Shanghai Airport 27.48 -0.55 -1.96% 1.02%
Jiangxi Copper 18.74 -0.26 -1.37% 49.44%
Wanhua Chemical 25.85 -0.98 -3.65% 100.54%
Tongfang 13.75 -0.08 -0.58% 29.71%
Youngor Group 14.15 -0.09 -0.63% 24.88%
Offshore Oil Engineering 7.99 -0.11 -1.36% 24.45%
Guangshen Railway 5.31 -0.07 -1.3% 47.09%
China Merchants 5.29 -0.08 -1.49% 14%
Shenergy Group 6.3 -0.02 -0.32% 12.7%
Beijing Gehua CATV Network 15.49 -0.09 -0.58% 15.68%
Zhenhua 5.49 -0.01 -0.18% 36.22%
Tianjin Port 11.01 -0.14 -1.26% 30.91%
Beijing North Star 4.57 -0.01 -0.22% 16.58%
Founder Technology 4.63 -0.04 -0.86% 11.29%
Jiangxi Ganyue Expressway 5.47 -0.07 -1.26% 27.8%
China Shipping Development 7.22 -0.12 -1.63% 13.88%



Chiny Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 6.86 6.85 8.73 1.53 [+]
Indeks Giełdowy 3253.43 3251.38 6092.06 99.98 Punkty [+]
Obligacje Rządowe 10-Letnie 3.35 3.34 4.85 2.51 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Chiny - Indeks Giełdowy.