Rosja - Indeks Giełdowy



Cena Dzień Rok
MICEX 2032 19.38 0.96% 10.15%
Cena Dzień Rok
Rosneft 314.6 4.8 1.54% 6.14%
Sberbank 163.66 0.97 0.59% 52.88%
Gazprom 129.2 0.4 0.31% -10.71%
Novatek 725 -2.7 -0.37% 21.33%
LUKOIL 3055 52 1.73% 16.84%
MMC Norilsk Nickel 8959 68 0.76% 0.26%
Transneft 181500 -8000 -4.22% 0.44%
Surgutneftegas 33.04 0.25 0.76% -25.76%
Surgutneftegas 29.5 0.5 1.72% -23.29%
Magnit 9598 247 2.64% -9.23%
Jsc Vtb Bank 0.06 0 0.26% -6.18%
Tatneft 349.5 2.15 0.62% 1.3%
Ak Alrosa 93.44 -1.25 -1.32% 34.95%
Severstal 827.4 6.1 0.74% 15.55%
Novolipetsk Steel 112.26 0.6 0.53% 35.87%
Ank Bashneft 3789 93.5 2.53% 48.64%
Mobilnye Telesi 284.5 1.5 0.53% 20.85%
Tatneft 205.8 -0.2 -0.1% 2.23%
Uralkali 165.5 -1.55 -0.93% -0.33%
Magnitogorsk Iron 37.95 0.6 1.6% 74.08%
Federal Hydro 0.91 0 0.96% 35.04%
Inter Rao Yees 4.1 0 0.12% 135.91%
Phosagro Ag Zao 2347 19 0.81% -16.47%
Federal Grid 0.17 0 -3.63% 115.62%
Sistema Joint 22.8 0.78 3.54% 30.28%
Gruppa Kompaniy 278.6 -3.6 -1.27% 11.39%
Mimes Rostelekom 76.77 0.17 0.22% -18.74%
Aeroflot 165.9 0.9 0.55% 125.13%
Korporatsiya Vsmpo 13930 110 0.79% 9.42%
Akron 3276 -14 -0.43% -11.69%
Jsc Novorossiysk 5.85 -0.1 -1.68% 57.68%
Mosenergo 2.35 0 0.1% 74.22%
Gruppa Lsr 936 22 2.4% 38.87%
M Video 379.5 2 0.52% 44.68%
Mechel 149.85 9.49 6.76% 142.55%
Moesk 1 0.01 1.52% 23.45%
Ogk-2 0.46 0.02 5.95% 73.25%
Raspadskaya 70.64 1.73 2.51% 181.32%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 243.8 -0.3 -0.12% -18.48%
Mostotrest 105.8 3.3 3.21% 8.18%
Sollers 593 1 0.16% 43.58%
Bank Vozrozhdeniye 739.5 -4 -0.53% 45.57%
Rusal 283.3 4.2 1.5% 18.04%
Sberbank P 123 0.4 0.32% 58.5%
Rostelekom P 59.1 0.35 0.59% -12.83%
Bashneft P 1218 7.5 0.61% -33.04%
Mechel P 125.05 -1.5 -1.18% 213.72%



Rosja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 56.96 56.86 82.45 0.98 [+]
Indeks Giełdowy 2032.54 2013.16 2285.43 18.53 Punkty [+]
Obligacje Rządowe 10-letnie 7.96 7.99 16.33 6.26 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.