Rosja - Indeks Giełdowy



Cena Dzień Rok
MICEX 1944 12.55 0.64% -1.14%
MICEX 1944 12.55 0.64% -1.14%
Cena Dzień Rok
Rosneft 317.4 0.8 0.25% -1.45%
Sberbank 159.59 1.38 0.87% 31.62%
Gazprom 123 1.01 0.82% -23.69%
Novatek 683.7 -1.4 -0.2% 11.89%
LUKOIL 2850 -8 -0.27% -1.38%
MMC Norilsk Nickel 8538 -82 -0.95% -12.43%
Transneft 191550 12200 6.8% 0.97%
Surgutneftegas 29.4 0.21 0.73% -31.13%
Surgutneftegas 26.67 0.18 0.69% -26.71%
Magnit 9070 -40 -0.43% -11.89%
Jsc Vtb Bank 0.06 0 0.93% -7.14%
Tatneft 326.85 2.4 0.73% -4.69%
Ak Alrosa 92.75 3.5 3.92% 23.66%
Severstal 774 4.2 0.54% -5.36%
Novolipetsk Steel 101.35 -0.17 -0.16% 10.15%
Ank Bashneft 3216 -8 -0.24% 11.28%
Mobilnye Telesi 266.55 0.65 0.24% 3.11%
Tatneft 208 1.2 0.58% 4.68%
Uralkali 151.8 1 0.66% -7.83%
Magnitogorsk Iron 34.15 0.1 0.3% 35.42%
Federal Hydro 0.87 0 0.28% 26.44%
Inter Rao Yees 3.94 0.07 1.84% 117%
Phosagro Ag Zao 2306 45 1.99% -20.89%
Federal Grid 0.17 0 0.05% 74%
Sistema Joint 20.95 -0.22 -1.06% 9.08%
Gruppa Kompaniy 286.4 1.2 0.42% 14.01%
Mimes Rostelekom 73.22 0.41 0.56% -26.78%
Aeroflot 167.35 3.85 2.35% 113.97%
Korporatsiya Vsmpo 15400 -150 -0.96% 22.22%
Akron 3274 5 0.15% -12.1%
Jsc Novorossiysk 6.98 0.03 0.43% 74.93%
Mosenergo 2.1 -0.02 -1.28% 42.39%
Gruppa Lsr 857.5 -6 -0.69% 32.53%
M Video 378 -0.5 -0.13% 28.39%
Mechel 148.74 -0.01 0% 123.87%
Moesk 0.94 0 0.52% 7.84%
Ogk-2 0.37 0 -1.78% 29.34%
Raspadskaya 67.36 -0.14 -0.2% 139.54%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 227 6.2 2.8% -28.81%
Mostotrest 101.1 0.9 0.89% 12.08%
Sollers 573 -22 -3.69% 25.1%
Bank Vozrozhdeniye 735 -11.5 -1.54% 46.7%
Bashneft P 1205 13 1.09% -37.54%
Sberbank P 120.6 5.61 4.87% 43.43%
Mechel P 111.75 6.6 6.27% 164.05%
Rusal 272.7 6.1 2.28% 9.65%
Rostelekom P 56.05 0.35 0.62% -21.49%



Rosja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 56.45 56.16 82.45 0.98 [+]
Indeks Giełdowy 1944.72 1932.17 2285.43 18.53 Punkty [+]
Obligacje Rządowe 10-letnie 7.74 7.81 16.33 6.26 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.