Kurs Zmiana Rok MCap Data
SBER Sberbank 309.42 1.01 0.33% 28.72% 72.08B 2024-04-26
ROSN Rosneft 581.90 2.10 0.36% 46.11% 67.11B 2024-04-26
LKOH Lukoil 7,888.00 60.50 0.77% 67.83% 55.59B 2024-04-26
GAZP Gazprom 162.26 -1.09 -0.67% -11.79% 41.68B 2024-04-26
NVTK Novatek 1,240.00 0.40 0.03% -6.06% 40.84B 2024-04-26
PLZL Polyus 13,728.50 136.50 1.00% 29.69% 20.06B 2024-04-26
CHMF Severstal 1,872.00 -1.00 -0.05% 86.34% 16.98B 2024-04-26
YNDX Yandex 4,242.00 77.40 1.86% 101.85% 16.45B 2024-04-26
TATN Tatneft 721.10 -1.10 -0.15% 75.11% 16.45B 2024-04-26
NLMK Novolipetsk Steel 231.12 2.42 1.06% 65.94% 15.03B 2024-04-26
SNGS Surgutneftegas 33.37 0.02 0.05% 30.81% 12.98B 2024-04-26
PHOR PhosAgro 6,700.00 40.00 0.60% -8.22% 9.39B 2024-04-26
MGNT Magnit 8,305.50 183.50 2.26% 74.30% 8.79B 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.84 0.30 0.52% 42.16% 6.91B 2024-04-26
VTBR VTB Bank 0.02 -0.00003 -0.13% 4.80% 6.84B 2024-04-26
AKRN Akron 16,970.00 -30.00 -0.18% -12.41% 6.74B 2024-04-26
PIKK PIK 849.50 -8.70 -1.01% 22.51% 6.08B 2024-04-26
ALRS Alrosa 76.60 0.09 0.12% 12.09% 5.99B 2024-04-26
MTSS Mobile Telesystems 310.95 1.55 0.50% 13.63% 5.68B 2024-04-26
MOEX Moscow Exchange 230.68 3.37 1.48% 108.42% 5.61B 2024-04-26
BANE Ank Bashneft 3,398.50 61.00 1.83% 143.79% 5.33B 2024-04-26
VSMO Korporatsiya Vsmpo Avisma 40,520.00 20.00 0.05% -23.05% 5.02B 2024-04-26
HYDR Fgk Rusgidro Pao 0.72 0.002 0.21% -12.87% 3.46B 2024-04-26
IRAO Inter RAO 4.26 0.02 0.35% 4.33% 3.38B 2024-04-26
RTKM Rostelecom 97.33 -0.45 -0.46% 49.10% 3.38B 2024-04-26
RASP Raspadskaya 400.20 0.90 0.23% 37.05% 2.9B 2024-04-26
FLOT Sovkomflot Pao 135.11 -0.33 -0.24% 122.15% 2.89B 2024-04-26
CBOM Moskovskiy Kreditnyi Bank PAO 7.44 -0.11 -1.43% 7.73% 2.7B 2024-04-26
TRNFP Transneft 1,601.00 4.00 0.25% 32.48% 2.7B 2024-04-26
AFKS Afk Sistema Pao 25.66 -0.22 -0.85% 61.76% 2.67B 2024-04-26
SMLT GK Salmolet Pao 3,771.50 15.50 0.41% 37.05% 2.53B 2024-04-26
TRMK TMK 220.96 -1.28 -0.58% 116.33% 2.48B 2024-04-26
NMTP Novorossiysk Commercial Sea Port 12.35 0 0% 65.33% 2.47B 2024-04-26
AFLT Aeroflot 52.05 1.96 3.91% 29.96% 2.22B 2024-04-26
FEES Federal Grid 0.12 0.004 3.57% 16.32% 1.71B 2024-04-26
UWGN United Wagon 53.60 -1.10 -2.01% -71.67% 1.69B 2024-04-26
POLY Polymetal International 319.50 -1.20 -0.37% -52.06% 1.65B 2024-04-26
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,705.00 5.00 0.29% -11.43% 1.46B 2024-04-26
KUBE KubanEnrg 391.40 -4.60 -1.16% 174.67% 1.43B 2024-04-26
UTAR Aviakompaniya Utair Pao 15.37 -0.29 -1.85% 83.41% 1.3B 2024-04-26
LSRG Gruppa LSR PAO 1,114.60 1.20 0.11% 93.24% 1.21B 2024-04-26
MTLR Mechel 268.16 -0.17 -0.06% 37.88% 1.18B 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 895.51M 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 886.08M 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 827.19M 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 752.17M 2024-04-26
MSTT Mostotrest Pao 215.70 1.65 0.77% -13.84% 665.18M 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 646.13M 2024-04-26
DVEC Dal'nevostochnaya 3.43 -0.02 -0.67% 94.61% 644.12M 2024-04-26
MRKK Rosseti Severnyi Kavkaz Pao 27.00 -0.26 -0.95% 46.58% 614.29M 2024-04-26
TNSE Gk Tns Energo Pao 3,490.00 70.00 2.05% 250.75% 451.57M 2024-04-26
MRKU Rosseti Ural PAO 0.47 -0.0002 -0.04% 109.82% 442.39M 2024-04-26
ROLO Rusolovo Pao 1.24 -0.02 -1.59% 58.16% 403.42M 2024-04-26
MVID M Video 199.00 1.00 0.51% -2.97% 385.99M 2024-04-26
AMEZ Ashinskiy Metzavod PAO 69.82 -0.58 -0.82% -21.48% 378.38M 2024-04-26
CHMK Chelyabinskiy 8,780.00 -90.00 -1.01% 37.62% 303.29M 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 280.66M 2024-04-26
GMKN Norilsk Nickel 157.12 -0.38 -0.24% 2.23% 259.6M 2024-04-26
TTLM Tattelekom Pao 1.08 0.01 0.46% 40.89% 235.48M 2024-04-26
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.77M 2023-10-17
KOGK Korshunovkiy Gok Pao 52,800.00 -1,200.00 -2.22% 11.39% 149.73M 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 118.2M 2024-04-26
ZILL Amo Zil Pao 3,890.00 40.00 1.04% 0.52% 111.34M 2024-04-26
UNAC Obyedinennaya 1.33 -0.002 -0.15% 84.79% 32.9M 2024-04-26
KZOS Kazan Sintez 118.60 1.20 1.02% 14.92% 17.62M 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,290.00 180.00 0.64% 73.99% 1.5M 2024-04-26

Kurs Zmiana Rok Data
INDEXCF MOEX 3452 10.25 0.30% 30.45% 2024-04-26


Rosja - Indeks Giełdowy
Indeks Rosyjskiej Giełdy Papierów Wartościowych MOEX (znany jako Indeks MICEX do grudnia 2017 roku) to główny indeks giełdowy, śledzący wyniki 50 największych i najbardziej płynnych rosyjskich firm z 10 głównych sektorów gospodarki, notowanych na Giełdzie Papierów Wartościowych w Moskwie. Jest to wazonowany indeks kompozytowy. MOEX ma wartość bazową 100 od 22 września 1997 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
3452.06 3441.81 4292.68 18.53 1997 - 2024 Punkty Codziennie