Apple - Cena Akcji

Cena Akcji
165.00
Dzienna Zmiana
-2.01 -1.20%
Miesięcznie
-7.65%
Rocznie
-0.99%
Q2 Prognozy TE
167.91
Kurs Zmiana Rok Data
2368 Gold Circuit Elect 196.00 -9.00 -4.39% 96.00% 2024-04-19
2415 Cx Technology 28.45 -0.65 -2.23% 13.57% 2024-04-19
3583 Scientech 316.50 -30.00 -8.66% 263.38% 2024-04-19
6152 Prime Electronics 9.85 -0.20 -1.99% -17.92% 2024-04-19
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ADI Analog Devices 183.62 -4.06 -2.16% -1.80% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
ARM ARM Holdings 87.14 -17.78 -16.95% 37.03% 2024-04-19
ATS AT & S Austria Technologie & Systemtechnik AG 18.18 -0.17 -0.93% -34.27% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
BAR Barco NV 15.05 -0.15 -0.99% -42.38% 2024-04-19
CDA Codan 10.59 -0.16 -1.49% 54.37% 2024-04-19
CDW CDW 235.69 -0.05 -0.02% 43.12% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
DDR Dicker Data 10.77 -0.05 -0.46% 33.46% 2024-04-19
DTC Datatec 3,500.00 -42.00 -1.19% -5.69% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
FINGB Fingerprint Cards 0.91 0.01 0.61% -67.29% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
LOGN Logitech International 70.98 -0.86 -1.20% 39.61% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
MSI Motorola Solutions Msi 339.55 0.02 0.01% 18.01% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
NOKIA Nokia 3.32 0.11 3.43% -14.91% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
POSI3 Positivo Tecnologia 9.66 0.05 0.52% 28.63% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
SNE Sony 81.33 -0.57 -0.69% -11.00% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
NDX US100 17038 -356.66 -2.05% 31.20% 2024-04-19
INDU US30 37986 211.02 0.56% 12.43% 2024-04-19