Japonia - Indeks Giełdowy



Cena Dzień Rok
NIKKEI 225 18620 190.26 1.03% 5.96%
NIKKEI 225 18620 190.26 1.03% 5.96%
Cena Dzień Rok
Toyota Motor 5855 101 1.75% -1.08%
Sumitomo Mitsui 3750 50 1.35% -0.37%
Mitsubishi UFJ Financial 678.4 11.8 1.77% 17.1%
NTT Docomo 2605 18 0.69% -5.08%
Nippon Telegraph & Telephone 4801 32 0.67% -4.64%
Softbank 8081 91 1.13% 28.41%
KDDI 2887 26 0.9% -14.76%
Japan Tobacco 3702 59 1.61% -21.36%
Honda Motor 3115 38 1.23% -1.42%
Sumitomo Mitsui Financial Group 4000 65 1.65% 5.18%
Mizuho Financial 196 2 1.03% 8.1%
Mitsubishi Materials 3200 25 0.78% -13.97%
Nissan 1036 4 0.38% -2.81%
Sony 3592 21 0.58% 19.05%
Fanuc 22385 195 0.87% 18.4%
Shin-etsu Chemical 9360 67 0.72% 48.59%
Takeda 5284 70 1.34% -4.18%
Kobelco 975 20 2.09% -20.73%
Mitsubishi 2299 16.5 0.72% 16.99%
Denso 4798 109 2.32% 5.17%
East Japan Railway 9693 149 1.56% -6.12%
Seven & I Holdings 4538 -10 -0.21% -4.24%
Fast Retailing 35110 0 0% 9.89%
Tokio Marine 4613 71 1.56% 17.88%
Canon 3481 -2 -0.05% 2.89%
Central Japan 18270 190 1.05% -12.83%
Mitsubishi Electric 1498.5 15 1.01% 22.12%
Bridgestone 4497 86 1.94% 6.01%
Fuji Heavy Industries 4102 92 2.29% 3.87%
Astellas Pharma 1524 32.5 2.17% -3.08%
Daikin 10700 220 2.09% 17.05%
Mitsui 1521.5 31 2.07% 8.63%
Mitsubishi Estate 2088 41.5 2.02% -8.64%
Hitachi 587.4 8.2 1.41% 9.06%
Furukawa Electric 4160 40 0.97% 56.39%
Yahoo Japan 506 -2 -0.39% -1.55%
KAO 6138 12 0.19% 3.52%
Panasonic 1265.5 18 1.44% 21.15%
Nomura 669.5 16.5 2.52% 21.94%
Komatsu 2764 98 3.67% 35.52%
Dai-ichi Life 1826.5 39 2.18% 24.37%
Itochu 1516.5 15.5 1.03% 2.81%
Mitsui Fudosan 2448 29.5 1.21% -17.46%
Nippon Steel 2480.5 32 1.3% -3.01%
Kyocera 5964 46 0.77% 7.75%
MS&AD Insurance 3511 36 1.03% 12.93%
Kubota 1661 23 1.4% -5.67%
Teijin 2093 7 0.33% 2.34%
Chugai Pharma 3865 50 1.31% 0.12%
Daiwa House 3240 15 0.46% 2.95%
Suzuki Motor 4498 36 0.8% 39.34%
Fujifilm 3987 -168 -4.04% -13.25%
Sumitomo 1435 30 2.13% 16.85%
Tokyo Electron 12300 485 4.1% 56.23%
Asahi Group 4172 35 0.84% 13.18%
Eisai 5750 62 1.09% -21.28%
Shionogi 5587 32 0.57% -4.99%
Kirin Holdings 2105 46 2.23% 27.61%
Secom 7849 2 0.02% -9.19%
Daiichi Sankyo 2428.5 29 1.2% -8.92%
Dainippon Screen 7640 210 2.82% 62.72%
Dentsu 6100 -50 -0.81% 0.32%
Sompo Japan Nip 4002 61 1.54% 24.78%
Odakyu Electric Railway 2128 17 0.8% -16.93%
Toray Industries 960.8 -1.2 -0.12% -1.13%
Inpex 1050.5 12.5 1.2% 12.26%
Ebara 3235 45 1.41% 22.07%
Asahi Kasei 1042.5 12.5 1.21% 29.35%
Nitto Denko 8173 38 0.46% 27.64%
NTT DATA 5070 40 0.79% -13.92%
Mitsubishi Heavy Industries 436.3 3.5 0.8% 0.76%
Resona Holdings 592.3 15.7 2.72% 36.03%
Sumitomo Electric 1734.5 34 1.99% 25.55%
Sumitomo Realty & Development 2975.5 27.5 0.93% -16.88%
Terumo 3885 30 0.77% -12.59%
West Japan Railway 7273 3 0.04% 4.46%
Oki Electric 1648 12 0.73% 2.36%
AEON 1633 16.5 1.02% -1.74%
Olympus 4110 80 1.98% -10.06%
Fujitsu 670.3 -12.9 -1.88% 59.59%
JX Holdings 486.4 6.7 1.39% 1.03%
Meiji Holdings 9250 -170 -1.8% 4.75%
Ajinomoto 2138.5 35 1.66% -19.31%
Mitsubishi Chem 844.1 8.3 0.99% 40.54%
Marubeni 656.5 8.3 1.28% 7.67%
Isuzu Motors 1404.5 34.5 2.51% 8.66%
JFE Holdings 1857 51 2.82% -0.69%
Daiwa Securities 668.1 7.2 1.08% -6.94%
Shiseido 2955 75 2.6% 16.79%
All Nippon Airways 328 2.1 0.64% 3.4%
Tokyo Gas 517.2 11.2 2.21% 0.54%
Toyota Tsusho 3215 30 0.94% 18.02%
T&D Holdings 1579 45 2.93% 38.14%
Kansai Electric Power 1458 50 3.55% 44.71%
Chubu Electric Power 1473.5 25.5 1.76% -1.1%
Asahi Glass 916 35 3.97% 37.33%
Sumitomo Chemical 600 11 1.86% 13.42%
Tokyu Corporation 792 5 0.63% -20.32%
Yamato Transport 2259 -12.5 -0.55% -2.83%
Mazda Motor 1537 33.5 2.22% -15.38%
Kyowa Hakko Kirin 1890 63 3.44% -6.25%
TDK 6620 70 1.06% -5.02%
Taisei 829 11 1.34% 7.52%
Osaka Gas 422.1 6.3 1.51% -0.3%
Keisei Electric Railway 2646 15 0.57% -18.02%
Toshiba Corporation 207.3 -12.6 -5.72% -16.31%
Sumitomo Metal Mining 1461.5 15.5 1.07% 11.6%
Sony Financial 1742 21 1.22% 16.75%
NSK 1453 29 2.03% 36.81%
Sumitomo Dainippon 1795 24 1.35% 21.2%
NGK Insulators 2351 35 1.51% 4.48%
Nippon Sheet Glass 805 33 4.27% -14.36%
Hino Motors, 1281 42 3.38% 0.62%
Dai Nippon Printing 1202 14 1.17% 9.17%
Nichirei 2680 15 0.56% 36.59%
Toto 4105 30 0.73% 3.4%
Toppan 1088 3 0.27% 10.12%
Obayashi 1047 14 1.35% -6.01%
Japan Steel Works 1705 24 1.42% -12.78%
NEC 261 1 0.38% -7.77%
Ricoh 915 6 0.66% -23.43%
Mitsubishi Motors 673 17 2.59% 33.53%
Tokyo Electric Power 431 9 2.13% -29.22%
Trend Micro 4740 65 1.39% 7.97%
Nikon Corporation 1557 26 1.69% -9.58%
JTEKT 1728 37 2.18% 8.54%
Konami 4500 5 0.11% 28.2%
Kikkoman Corporation 3335 55 1.67% -12.81%
Alps Electric 2934 31 1.06% 54.66%
Tosoh 1004 19 1.92% 86.27%
Chiba Bank 716 4 0.56% 16.23%
Tobu Railway 559 2 0.35% -3.95%
Kuraray 1736 30 1.75% 18.01%
Shizuoka Bank 914 9 0.99% 0.66%
Kawasaki 323 4 1.25% -5.55%
Hitachi Construction Machinery 2598 67 2.64% 33.57%
Nippon Express 574 5 0.87% 10.81%
Sharp Corpor 412 9 2.23% 184.13%
Toho 3205 0 0% 9.72%
Mitsui Chemicals 547 13 2.43% 39.54%
Yaskawa Electric 2003 -60 -2.9% 53.48%
Minebea 1517 12 0.79% 55.74%
Yamaha 3080 10 0.32% -7.5%
Keio 876 4 0.45% -14.28%
Isetan Mitsukoshi 1210 12 1% -5.54%
Konica Minolta 945 2 0.21% -7.53%
Shinsei Bank 200 -1 -0.49% 19.04%
IHI 338 1 0.29% 30%
Nissan Chemical 3300 15 0.45% 8.37%
Oji Paper 519 6 1.16% 7.01%
JGC 1894 19 1.01% -3.76%
Nisshin Seifun 1656 11 0.66% -9.31%
Sumitomo Heavy Inds. 734 10 1.38% 46.8%
Taiheiyo Cement 370 16 4.51% 18.97%
Sumco 1905 74 4.04% 158.48%
Aozora Bank 400 3 0.75% -1.23%
Yokogawa Electric 1643 15 0.92% 29.16%
Amada Holdings 1270 21 1.68% 8.82%
Fuji Electric 612 7 1.15% 47.46%
Mitsui OSK Lines 329 7 2.17% 17.5%
J Front Retailing 1597 4 0.25% 7.39%
Fukuoka Financial 487 1 0.2% 16.5%
Nippon Yusen 220 5 2.32% -10.56%
Showa Shell Sekiyu 1043 12 1.16% -10.77%
Toyo Seikan Group 1800 11 0.61% -20.73%
Casio Computer 1515 11 0.73% -31.75%
Tokyu Fudosan 603 2 0.33% -26.01%
Marui Group 1518 16 1.06% -11.64%
Sojitz 272 6 2.25% 16.73%
Yokohama Rubber 2097 37 1.79% 10.77%
Takashimaya 1009 7 0.69% 19.12%
Credit Saison 1982 12 0.6% -7.46%
Advantest 2074 61 3.03% 87.52%
Nippon Electric Glass 652 11 1.71% 7.76%
Tokyo Tatemono 1503 6 0.4% -5.05%
NTN 524 12 2.34% 39.73%
Ube Industries 252 6 2.43% 16.12%
Mitsubishi Logistics 1429 14 0.98% -10.29%
Kawasaki Kisen 281 2 0.71% 10.62%
Nippon Kayaku 1455 9 0.62% 16.77%
Denki Kagaku Kogyo 547 8 1.48% 13.01%
Dowa 782 2 0.25% 5.96%
Showa Denko 1747 35 2.04% 48.05%
Fujikura 785 12 1.55% 39.43%
Matsui Securities 873 0 0% -12.08%
Takara 1169 12 1.03% 21.89%
Nippon Paper 2047 10 0.49% -6.1%
Citizen Holdings 706 10 1.43% 5.37%
Mitsui Mining & Smelting 354 6 1.72% 66.19%
Comsys 1995 17 0.85% 15.51%
Sapporo Group 3130 40 1.29% 1.78%
GS Yuasa 494 4 0.81% 8.33%
Okuma 1095 16 1.48% 18.89%
Sumitomo Osaka Cement 467 17 3.77% -5.08%
Tokuyama 480 6 1.26% 148.7%
Chiyoda 723 6 0.83% -19.03%
Nisshinbo 1098 16 1.47% -13.47%
Nisshin Steel 1378 15 1.1% -5.81%
Toyobo 190 -1 -0.52% -4.04%
Taiyo Yuden 1268 35 2.83% 7.82%
Nippon Suisan Kaisha 517 2 0.38% -13.97%
Mitsui Engineering & Shipbuilding 163 -1 -0.6% -7.9%
Nippon Light 233 2 0.86% 17.08%
Sky Perfect JSAT 486 4 0.82% -22.97%
Hokuetsu Kishu Paper 748 6 0.8% 4.61%
Hitachi Zosen 623 5 0.8% 7.41%
Tokai Carbon 459 12 2.68% 54.02%
Tokyo Dome 1009 0 0% 5.1%
Nippon Soda 596 8 1.36% -0.66%
Nittobo 534 9 1.71% 46.3%
Furukawa 200 2 1.01% 19.04%
Meidensha 393 -1 -0.25% -16.56%
Pioneer 206 1 0.48% -33.76%
Pacific Metals 358 2 0.56% 3.17%
Toho Zinc 470 13 2.84% 46.87%
Unitika 89 -2 -2.19% 58.92%
China Zhongwang 3045 25 0.82% 25.93%



Japonia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 108.82 109.37 306.84 75.74 [+]
Indeks Giełdowy 18620.75 18430.49 38915.87 85.25 Punkty [+]
Obligacje Rządowe 10-letnie 0.02 0.02 7.59 -0.29 Procent [+]
30 Rok Bond Yield 0.76 0.76 3.13 0.04 Procent [+]
2 Rok Uwaga Wydajność -0.18 -0.19 0.25 -0.36 Procent [+]
5 Rok Uwaga Wydajność -0.17 -0.17 8.58 -0.37 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.