Japonia - Indeks Giełdowy



Cena Dzień Rok
NIKKEI 225 19202 217.28 1.14% 12.27%
Cena Dzień Rok
Toyota Motor 6218 60 0.97% 1.04%
Sumitomo Mitsui 3927 60 1.55% 16.21%
Mitsubishi UFJ Financial 713.9 9.3 1.31% 33.96%
NTT Docomo 2699.5 24 0.9% 1.94%
Nippon Telegraph & Telephone 4980 50 1.01% -0.75%
Softbank 7932 70 0.89% 43.93%
KDDI 3016 44 1.48% -3.39%
Japan Tobacco 3726 1 0.02% -21.54%
Honda Motor 3403 13 0.38% 9.59%
Sumitomo Mitsui Financial Group 4197 48 1.16% 20.91%
Mizuho Financial 210.9 2.8 1.34% 23.47%
Mitsubishi Materials 3400 20 0.59% 1.79%
Nissan 1134.5 9.5 0.84% 3.32%
Sony 3605 28 0.78% 22.47%
Fanuc 22955 215 0.94% 31.43%
Shin-etsu Chemical 9779 220 2.3% 66.79%
Takeda 5267 72 1.38% -1.31%
Kobelco 1014 14 1.4% -4.33%
Mitsubishi 2459 34.5 1.42% 23.47%
Denso 5069 41 0.81% 12.19%
East Japan Railway 9866 102 1.04% -2.7%
Seven & I Holdings 4390 31 0.71% -12.32%
Fast Retailing 34750 -40 -0.11% -5.51%
Tokio Marine 4841 59 1.23% 22.83%
Canon 3489 23 0.66% 3.07%
Central Japan 18695 160 0.86% -10.09%
Mitsubishi Electric 1622.5 9.5 0.58% 35.43%
Bridgestone 4554 78 1.74% 6.87%
Fuji Heavy Industries 4205 91 2.21% 2.38%
Astellas Pharma 1513 13 0.86% -1.65%
Daikin 11315 205 1.84% 33.81%
Mitsui 1652 25 1.53% 23.83%
Mitsubishi Estate 2093.5 25.5 1.23% -2.51%
Hitachi 619.5 12.4 2.04% 16.05%
Furukawa Electric 3990 85 2.17% 60.24%
Yahoo Japan 519 6 1.16% 8.35%
KAO 6198 74 1.2% 1.27%
Panasonic 1232 36.5 3.05% 19.84%
Nomura 709.8 13.4 1.92% 37.53%
Komatsu 2950 7.5 0.25% 50.54%
Dai-ichi Life 2062.5 39 1.92% 48.32%
Itochu 1614.5 13 0.81% 11.92%
Mitsui Fudosan 2428.5 35.5 1.48% -14.78%
Nippon Steel 2580.5 27 1.05% 14.3%
Kyocera 6289 123 1.99% 25.37%
MS&AD Insurance 3700 48 1.31% 16.49%
Kubota 1714.5 37 2.2% 8.92%
Teijin 2154 18 0.84% 7.96%
Chugai Pharma 3915 65 1.68% 11.06%
Daiwa House 3247 48 1.5% -0.94%
Suzuki Motor 4697 58 1.25% 54.1%
Fujifilm 4446 35 0.79% -2.73%
Sumitomo 1524.5 31 2.07% 30.41%
Tokyo Electron 11990 340 2.91% 65.9%
Asahi Group 4272 33 0.77% 21.57%
Eisai 5974 46 0.77% -15%
Shionogi 5846 56 0.96% 6.42%
Kirin Holdings 2114.5 39 1.87% 30.92%
Secom 8139 142 1.77% -5.73%
Daiichi Sankyo 2593.5 41 1.6% 2.85%
Dainippon Screen 8040 170 2.16% 91.65%
Dentsu 6110 90 1.49% 5.89%
Sompo Japan Nip 4228 76 1.83% 30.93%
Odakyu Electric Railway 2242 2 0.09% -10.96%
Toray Industries 1006.5 12.7 1.27% 4.47%
Inpex 1095.5 19.5 1.81% 26.57%
Ebara 3515 120 3.53% 44.94%
Asahi Kasei 1103 34 3.18% 46.05%
Nitto Denko 8677 113 1.31% 34.56%
NTT DATA 5330 80 1.52% -7.14%
Mitsubishi Heavy Industries 465.1 4.1 0.88% 8.49%
Resona Holdings 612.4 8.3 1.37% 50.35%
Sumitomo Electric 1860.5 36.5 2% 33.27%
Sumitomo Realty & Development 2941.5 21.5 0.73% -12.71%
Terumo 3920 40 1.03% -4.96%
West Japan Railway 7528 78 1.04% 5.02%
Oki Electric 1663 4 0.24% 5.25%
AEON 1649.5 31 1.91% -3.36%
Olympus 4340 90 2.11% 3.33%
Fujitsu 685.2 20.6 3.09% 59.64%
JX Holdings 523 -4 -0.75% 18.45%
Meiji Holdings 9650 100 1.04% 3.54%
Ajinomoto 2270 16 0.7% -17.21%
Mitsubishi Chem 868 19.5 2.29% 42.06%
Marubeni 702.2 9.6 1.38% 17.34%
Isuzu Motors 1514.5 18 1.2% 27.05%
JFE Holdings 1935.5 21.5 1.12% 22.38%
Daiwa Securities 708 12 1.72% 0.65%
Shiseido 2974 27 0.91% 14.53%
All Nippon Airways 350.2 1.3 0.37% 8.18%
Tokyo Gas 520.2 10.3 2.02% -1.84%
Toyota Tsusho 3425 90 2.69% 30.27%
T&D Holdings 1673 24 1.45% 53.76%
Kansai Electric Power 1283 3.5 0.27% 27.28%
Chubu Electric Power 1511 34 2.3% -3.66%
Asahi Glass 926 22 2.43% 51.55%
Sumitomo Chemical 627 6 0.96% 21.27%
Tokyu Corporation 823 9 1.1% -14.09%
Yamato Transport 2414 15 0.62% 3.11%
Mazda Motor 1588 29.5 1.89% -10.61%
Kyowa Hakko Kirin 1760 12 0.68% -3.03%
TDK 7040 50 0.71% 10.17%
Taisei 830 -4 -0.48% 8.92%
Osaka Gas 439.7 1.7 0.38% 0.57%
Keisei Electric Railway 2647 18 0.68% -14.88%
Toshiba Corporation 217.2 -1.2 -0.54% 2.69%
Sumitomo Metal Mining 1572 -4.5 -0.28% 31.27%
Sony Financial 1879 18 0.96% 29.76%
NSK 1639 36 2.24% 59.59%
Sumitomo Dainippon 1929 40 2.11% 47.36%
NGK Insulators 2516 53 2.15% 19.52%
Nippon Sheet Glass 796 -2 -0.25% 0.75%
Hino Motors, 1397 12 0.86% 12.29%
Dai Nippon Printing 1216 10 0.82% 17.82%
Nichirei 2796 5 0.17% 51.95%
Toto 4305 45 1.05% 20.41%
Toppan 1158 14 1.22% 20.75%
Obayashi 1069 4 0.37% -5.89%
Japan Steel Works 1835 14 0.76% -1.07%
NEC 280 3 1.08% -0.35%
Ricoh 946 15 1.61% -20.77%
Mitsubishi Motors 675 3 0.44% -21.42%
Tokyo Electric Power 423 6 1.43% -30.31%
Trend Micro 4820 0 0% 16.7%
Nikon Corporation 1656 22 1.34% -7.01%
JTEKT 1785 25 1.42% 19.95%
Konami 4880 40 0.83% 48.55%
Kikkoman Corporation 3445 20 0.58% -10.75%
Alps Electric 3255 40 1.24% 57.32%
Tosoh 984 29 3.04% 100.4%
Chiba Bank 733 7 0.96% 30.89%
Tobu Railway 580 -8 -1.36% 0.86%
Kuraray 1704 24 1.42% 25.01%
Shizuoka Bank 932 14 1.52% 12.83%
Kawasaki 342 4 1.18% 5.88%
Hitachi Construction Machinery 2819 8 0.28% 54.55%
Nippon Express 589 6 1.02% 6.12%
Sharp Corpor 435 16 3.81% 234.61%
Toho 3010 32 1.07% -0.66%
Mitsui Chemicals 556 -2 -0.36% 46.7%
Yaskawa Electric 2271 26 1.15% 74.15%
Minebea 1518 5 0.33% 72.5%
Yamaha 3095 -15 -0.48% -11.44%
Keio 919 2 0.21% -7.73%
Isetan Mitsukoshi 1272 -1 -0.07% -6.47%
Konica Minolta 1024 11 1.08% 2.91%
Shinsei Bank 205 4 1.99% 32.25%
IHI 342 0 0% 40.74%
Nissan Chemical 3285 -5 -0.15% 12.61%
Oji Paper 543 10 1.87% 15.04%
JGC 1973 21 1.07% 13.45%
Nisshin Seifun 1740 15 0.86% -8.99%
Sumitomo Heavy Inds. 792 8 1.02% 65%
Taiheiyo Cement 385 4 1.04% 47.5%
Sumco 1808 92 5.36% 145.31%
Aozora Bank 421 4 0.95% 5.51%
Yokogawa Electric 1770 -11 -0.61% 51.28%
Amada Holdings 1274 14 1.11% 14.77%
Fuji Electric 657 10 1.54% 63.84%
Mitsui OSK Lines 354 4 1.14% 47.5%
J Front Retailing 1696 26 1.55% 10.77%
Fukuoka Financial 498 4 0.8% 32.8%
Nippon Yusen 238 3 1.27% 4.84%
Showa Shell Sekiyu 1098 16 1.47% 10.02%
Toyo Seikan Group 1889 11 0.58% -12.86%
Casio Computer 1599 38 2.43% -29.89%
Tokyu Fudosan 620 5 0.81% -18.52%
Marui Group 1578 31 2% -3.13%
Sojitz 288 5 1.76% 22.03%
Yokohama Rubber 2225 35 1.59% 18.03%
Takashimaya 1002 13 1.31% 3.72%
Credit Saison 2053 34 1.68% 3.89%
Advantest 2020 64 3.27% 93.48%
Nippon Electric Glass 697 14 2.04% 19.75%
Tokyo Tatemono 1493 21 1.42% 4.84%
NTN 573 11 1.95% 57.41%
Ube Industries 269 2 0.74% 32.51%
Mitsubishi Logistics 1580 5 0.31% 3.94%
Kawasaki Kisen 303 1 0.33% 31.73%
Nippon Kayaku 1555 30 1.96% 36.88%
Denki Kagaku Kogyo 598 11 1.87% 31.42%
Dowa 807 5 0.62% 19.55%
Showa Denko 1945 33 1.72% 66.23%
Fujikura 783 5 0.64% 41.33%
Matsui Securities 912 8 0.88% -7.12%
Takara 1255 34 2.78% 35.09%
Nippon Paper 2134 12 0.56% 2%
Citizen Holdings 735 6 0.82% 11.19%
Mitsui Mining & Smelting 369 2 0.54% 100.54%
Comsys 2049 22 1.08% 16.48%
Sapporo Group 3055 50 1.66% 4.08%
GS Yuasa 526 7 1.34% 7.56%
Okuma 1233 -15 -1.2% 51.1%
Sumitomo Osaka Cement 487 1 0.2% 10.68%
Tokuyama 543 16 3.03% 221.3%
Chiyoda 732 -1 -0.13% -15.37%
Nisshinbo 1141 6 0.52% -1.38%
Nisshin Steel 1464 51 3.61% 11.33%
Toyobo 201 2 1% 18.23%
Taiyo Yuden 1423 28 2% 25.15%
Nippon Suisan Kaisha 577 9 1.58% 0.87%
Mitsui Engineering & Shipbuilding 181 0 0% 6.47%
Nippon Light 250 0 0% 33.68%
Sky Perfect JSAT 490 9 1.87% -25.75%
Hokuetsu Kishu Paper 791 8 1.02% 14.8%
Hitachi Zosen 643 8 1.25% 18.63%
Tokai Carbon 494 7 1.44% 86.41%
Tokyo Dome 1065 10 0.94% 1.81%
Nippon Soda 634 17 2.75% 12.01%
Nittobo 568 29 5.38% 54.76%
Furukawa 217 4 1.88% 24%
Meidensha 405 7 1.75% -23.14%
Pioneer 224 1 0.44% -23.8%
Pacific Metals 389 0 0% 12.1%
Toho Zinc 544 2 0.36% 82.55%
Unitika 98 0 0% 71.92%
China Zhongwang 3490 15 0.43% 60.68%



Japonia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 111.08 110.77 306.84 75.74 [+]
Indeks Giełdowy 19202.87 18985.59 38915.87 85.25 Punkty [+]
Obligacje Rządowe 10-letnie 0.06 0.06 7.59 -0.29 Procent [+]
30 Rok Bond Yield 0.84 0.84 3.13 0.04 Procent [+]
2 Rok Uwaga Wydajność -0.18 -0.19 0.25 -0.36 Procent [+]
5 Rok Uwaga Wydajność -0.15 -0.15 8.58 -0.37 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.