Wielka Brytania - Indeks Giełdowy



Cena Dzień Rok
FTSE 100 7114 -3.99 -0.05% 12.74%
FTSE All 3912 -2.32 -0.05% 13.22%
FTSE 100 7114 -3.99 -0.05% 12.74%
Cena Dzień Rok
Royal Dutch Shell 2059 4.5 0.22% 11.68%
Royal Dutch Shell 1994 -7 -0.34% 9.92%
HSBC Holdings 624 1.6 0.25% 33.76%
Unilever 3935.5 -14.5 -0.36% 23.33%
BP 442.67 -3.97 -0.89% 20.96%
British American Tobacco 5200 -18 -0.34% 25.81%
GlaxoSmithKline 1565.5 3 0.19% 5.42%
BHP Billiton 1191.5 -11.5 -0.95% 20.64%
AstraZeneca 4566 -28.5 -0.62% 10.91%
Vodafone 198.75 -0.55 -0.27% -12.84%
Diageo 2208 4 0.18% 16.67%
Reckitt Benckiser 7208 -67 -0.92% 7.55%
Rio Tinto 3058.5 -9.5 -0.3% 31.01%
National Grid 1002.75 12.45 1.25% 5.15%
Lloyds Banking Group 64.37 0.31 0.48% -5.33%
Glencore 298.65 -1.8 -0.59% 84.57%
Imperial Brands 3752.5 4 0.1% 0.48%
Prudential 1640.5 -5.5 -0.33% 13.92%
BT Group 311.7 0.15 0.04% -28.38%
Relx 1562 4 0.25% 26.37%
Barclays 207.95 0.2 0.09% 21.25%
Shire 4497.5 49 1.1% 5.15%
Carnival 4551 5 0.11% 31.45%
Compass Group 1514 10 0.66% 24.2%
Standard Chartered 685.9 -0.1 -0.01% 23.31%
Royal Bank 239.8 0.3 0.12% -4.72%
CRH 2709 33 1.23% 37.3%
WPP 1694 -7 -0.41% 5.08%
Associated British Foods 2814 54 1.95% -10.12%
Aviva 511 4.5 0.88% 16.13%
BAE Systems 622.5 3 0.48% 27.48%
Tesco 173.8 -0.4 -0.22% -6.85%
SSE 1445 17 1.19% -2.49%
Anglo American 1117.5 -19 -1.67% 52.49%
SKY 980 -4 -0.4% 1.5%
Rolls-Royce 808.25 3.25 0.4% 18.42%
Legal & General 254.5 1.4 0.55% 4.04%
Fresnillo 1498 -19 -1.25% 39.73%
Wolseley 4799 -4 -0.08% 24.22%
Centrica 207.7 1.5 0.72% -10.55%
Smith & Nephew 1236 8 0.65% 9.86%
London Stock Exchange 3212 24 0.75% 18.13%
Old Mutual 191.4 -0.8 -0.41% -0.93%
Kingfisher 328.2 -1 -0.3% -9.93%
IAG 541.5 -4 -0.73% 2.84%
Land Securities 1097 -12 -1.08% 2.14%
Mondi 1944 8 0.41% 51.4%
The Sage Group 655 0 0% 9.62%
Intercontinental 3919 30 0.77% 40.03%
NEXT 4279 -5 -0.11% -17.07%
ITV 216.5 -1 -0.45% -0.18%
Whitbread 4204 -15 -0.35% 8.15%
Randgold Resources 7070 0 0% 8.1%
Standard Life 360.1 0.7 0.19% 6.44%
Johnson Matthey 2856 -45 -1.55% -1.34%
Coca-Cola 2097 -1 -0.04% 50.1%
Ashtead Group 1584 4 0.25% 77.97%
Burberry Group 1582 -10 -0.62% 26.76%
United Utilities 976.5 -1 -0.1% 6.77%
British Land Company 644.5 -3.5 -0.54% -5.91%
Pearson 628.5 1 0.15% -24.04%
Smiths 1581 -10 -0.62% 37.23%
RSA 573 2.5 0.43% 22.35%
Severn Trent 2320 -20 -0.85% 7.55%
Intertek Group 3950 5 0.12% 20.13%
Hargreaves Lansdown 1357 3 0.22% 4.38%
Marks & Spencer 360.5 6.8 1.92% -14.71%
Antofagasta 818.5 -7.5 -0.9% 70.59%
Morrison Supermarkets 231.3 -0.6 -0.25% 20.9%
Persimmon 2256 -20 -0.87% 19.23%
St. Jamess 1085 7 0.64% 19.79%
Royal Mail 413.3 -1.7 -0.4% -14.34%
Barratt Developments 574 -2 -0.34% 14.66%
Taylor Wimpey 200.6 -1.6 -0.79% 15.15%
J Sainsbury 266 0.4 0.15% -9.02%
Provident Financial 3137 15 0.48% 6.23%
Hammerson 588 -2.5 -0.42% 2.97%
Informa 634.5 -3 -0.47% 5.13%
Aberdeen Asset Management 276.8 -1 -0.36% -9.95%
Intu Propertie 274.5 -0.3 -0.1% -5.5%
Weir Group 1922 -14 -0.72% 58.45%
Dixons Carphone 319.5 -4.3 -1.32% -23.87%
Rightmove 4223 27 0.64% 9.34%
Easyjet 1135 7 0.62% -21.56%
Just Eat 579.5 -1.5 -0.25% 55.48%
G4S 305.5 -1.4 -0.45% 56.34%
Meggitt 453.1 1.2 0.26% 9.15%
Travis Perkins 1580 7 0.44% -13.51%
Berkeley Group 3291 -14 -0.42% 12.66%
Inmarsat 815.5 5 0.61% -13.05%
Petrofac 820 -5.5 -0.66% -5.74%
Henderson Group 228.7 -0.6 -0.26% -10.34%
Derwent London 2950 -12 -0.4% -6.79%
Tullow Oil 206.8 1.5 0.73% -14.65%
William Hill 292.7 -4.5 -1.51% -9.38%
Ocado Group 248.6 -0.8 -0.32% -22.31%



Wielka Brytania Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.28 1.28 2.86 1.05 [+]
Indeks Giełdowy 7114.55 7118.54 7429.81 427.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.03 1.07 16.09 0.52 Procent [+]
30 Rok Bond Yield 1.67 1.66 16.01 1.22 Procent [+]
2 Rok Uwaga Wydajność 0.09 0.13 0.93 0.04 Procent [+]
5 Rok Uwaga Wydajność 0.52 0.53 13.58 0.13 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.