Wielka Brytania - Indeks Giełdowy



Cena Dzień Rok
FTSE All 3997 24.46 0.61% 19.01%
FTSE 100 7343 49.92 0.68% 20.26%
Cena Dzień Rok
Royal Dutch Shell 2209 36 1.65% 32.47%
Royal Dutch Shell 2113.5 35.5 1.71% 28.09%
HSBC Holdings 655 9.1 1.41% 51.44%
Unilever 4006 -11.5 -0.28% 26.59%
BP 453.6 5.5 1.23% 31.53%
British American Tobacco 5219 -9 -0.17% 30.62%
GlaxoSmithKline 1677 0 0% 20.47%
BHP Billiton 1227 30 2.5% 63.6%
AstraZeneca 4960 -14.5 -0.29% 26.7%
Vodafone 210.25 -0.35 -0.16% -3.48%
Diageo 2306 8.5 0.37% 22.92%
Reckitt Benckiser 7323.5 -27.5 -0.37% 9.06%
Rio Tinto 3223 92.5 2.95% 73%
National Grid 1013 -2 -0.19% 2.69%
Lloyds Banking Group 66.79 -0.16 -0.23% -1.05%
Glencore 311.6 5.85 1.91% 116.68%
Imperial Brands 3828 -1 -0.02% 2.5%
Prudential 1722.5 21.5 1.26% 33.11%
BT Group 324.05 -0.9 -0.27% -25.99%
Relx 1564 3 0.19% 21.24%
Barclays 228.1 3.9 1.73% 51.05%
Shire 4734.5 13 0.27% 22.11%
Carnival 4568 66 1.46% 28.67%
Compass Group 1507 -1 -0.06% 24.03%
Standard Chartered 751.6 28.8 3.98% 71.03%
Royal Bank 242.2 3.4 1.42% 9.74%
CRH 2801 38 1.37% 42.18%
WPP 1707 14 0.82% 6.02%
Associated British Foods 2613 -40 -1.51% -22.43%
Aviva 534.5 11.5 2.19% 17.11%
BAE Systems 651.25 10.25 1.59% 28.96%
Tesco 191.2 1.25 0.65% 0.95%
SSE 1496 -9 -0.6% 1.14%
Anglo American 1220 19 1.58% 154.64%
SKY 977.5 0.5 0.05% -4.91%
Rolls-Royce 753 10 1.34% 12.22%
Legal & General 247.6 0.5 0.2% 6.44%
Fresnillo 1562 12 0.77% 70.8%
Wolseley 5130 247 5.05% 31.33%
Centrica 218.3 -1.2 -0.54% -3.79%
Smith & Nephew 1242.5 -0.5 -0.04% 10.05%
London Stock Exchange 3027 14 0.46% 6.84%
Old Mutual 218.2 0.2 0.09% 14.12%
Kingfisher 325.2 -1 -0.3% -12.43%
IAG 535.75 2.25 0.42% -2.85%
Land Securities 1037 -7 -0.67% -3.98%
Mondi 1936 12 0.62% 46.66%
The Sage Group 635.5 1 0.15% 2.5%
Intercontinental 3843 19 0.49% 38.01%
NEXT 4289 57 1.34% -23.88%
ITV 210 0.5 0.23% -9.83%
Whitbread 3933 -5 -0.12% 0.45%
Randgold Resources 7170 -5 -0.06% 14.17%
Standard Life 359.9 5.9 1.66% 2.68%
Johnson Matthey 3008 66 2.24% 12.02%
Coca-Cola 2025 8 0.39% 40.72%
Ashtead Group 1604 15 0.94% 88.59%
Burberry Group 1735 -3 -0.17% 31.53%
United Utilities 1000.5 -5.5 -0.54% 8.69%
British Land Company 599 -3.5 -0.58% -14.55%
Pearson 656 23 3.63% -26.08%
Smiths 1595 1 0.06% 49.34%
RSA 593 0.5 0.08% 24.97%
Severn Trent 2402 -13 -0.53% 11.1%
Intertek Group 3928 3 0.07% 23.83%
Hargreaves Lansdown 1294 3 0.23% -0.99%
Marks & Spencer 331.6 -2.7 -0.81% -16.99%
Antofagasta 798.5 7 0.88% 75.88%
Morrison Supermarkets 235.4 -1.4 -0.59% 18.64%
Persimmon 2097 9 0.43% -0.38%
St. Jamess 1058 1 0.09% 15.31%
Royal Mail 420.8 -0.2 -0.05% -11.5%
Barratt Developments 545.5 1.5 0.28% -1.47%
Taylor Wimpey 192.6 -0.1 -0.05% 1.42%
J Sainsbury 264.9 -2.9 -1.08% -4.02%
Provident Financial 2930 -3 -0.1% -0.67%
Hammerson 562 -7 -1.23% -1.14%
Informa 642 -1.5 -0.23% 0.26%
Aberdeen Asset Management 265 5 1.92% 3.27%
Intu Propertie 272.4 -2.4 -0.87% -12.97%
Weir Group 1863 17 0.92% 73.46%
Dixons Carphone 315.4 1.3 0.41% -26.08%
Rightmove 3997 2 0.05% -4.71%
Easyjet 998.5 -13.5 -1.33% -34.52%
Just Eat 566.5 -8.5 -1.47% 51.1%
G4S 301.8 -0.1 -0.03% 60.36%
Meggitt 445 7.9 1.8% 12.31%
Travis Perkins 1516 -2 -0.13% -16.33%
Berkeley Group 3219 -11 -0.34% -1.1%
Inmarsat 818 25 3.15% -13.07%
Petrofac 926 27 3% 6.43%
Henderson Group 226.6 1.9 0.84% -10.68%
Derwent London 2666 -20 -0.74% -14.08%
Tullow Oil 213.8 8 3.88% 10.66%
William Hill 286.8 -1.2 -0.42% -14.31%
Ocado Group 241.6 -0.1 -0.04% -17.71%



Wielka Brytania Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.25 1.26 2.86 1.05 [+]
Indeks Giełdowy 7343.42 7293.50 7429.81 427.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.19 1.17 16.09 0.52 Procent [+]
30 Rok Bond Yield 1.76 1.78 16.01 1.22 Procent [+]
2 Rok Uwaga Wydajność 0.18 0.17 0.93 0.04 Procent [+]
5 Rok Uwaga Wydajność 0.62 0.63 13.58 0.13 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.