Tesla - Cena Akcji

Cena Akcji
169.92
Dzienna Zmiana
-0.26 -0.15%
Miesięcznie
-5.51%
Rocznie
6.07%
Q2 Prognozy TE
171.71
Kurs Chg Zmiana Rok Data
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALB Albemarle 117.16 2.18 1.90% -37.01% 2024-04-26
ALV Autoliv 121.75 5.90 5.09% 41.88% 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BWA Borgwarner 33.13 0.29 0.87% -30.46% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DAN Dana 12.41 0.17 1.35% -11.65% 2024-04-26
ENPH Enphase Energy 112.75 4.84 4.48% -31.33% 2024-04-26
F Ford Motor 12.85 -0.20 -1.49% 10.68% 2024-04-26
FSLR First Solar 179.36 1.80 1.01% -10.10% 2024-04-26
GM General Motors 46.03 0.38 0.82% 40.66% 2024-04-26
GNTX Gentex 33.84 -0.81 -2.34% 28.82% 2024-04-26
GT Goodyear Tire & Rubber 11.87 0.13 1.11% 15.69% 2024-04-26
HMC Honda Motor 33.83 -0.71 -2.06% 27.71% 2024-04-26
ITRI Itron 95.31 0.94 1.00% 86.33% 2024-04-26
LEA Lear 135.24 1.76 1.31% 3.26% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
PLUG Plug Power 2.40 0.02 0.63% -71.72% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
ST Sensata Technologies 34.99 0.61 1.76% -19.05% 2024-04-26
TEL TE Connectivity 140.77 0.32 0.23% 15.97% 2024-04-26
TM Toyota Motor 226.37 1.28 0.57% 64.61% 2024-04-26
TSLA Tesla 169.92 -0.26 -0.15% 6.07% 2024-04-26
UBER Uber 69.44 0.22 0.32% 133.80% 2024-04-26
VC Visteon 112.59 2.93 2.67% -20.47% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15972 360.11 2.31% 31.54% 2024-04-26
SPX US500 5111 62.67 1.24% 23.59% 2024-04-26
US100 US100 17750 319.60 1.83% 34.88% 2024-04-26