Kanada - Indeks Giełdowy



Cena Dzień Rok
Toronto TSX 15586 79.66 0.51% 11.71%
Toronto TSX 15586 79.66 0.51% 11.71%
Cena Dzień Rok
Royal Bank of Canada 93.57 -0.09 -0.1% 20.08%
TD Bank 64.26 0.09 0.14% 15.05%
Bank of Nova Scotia 75.88 0.57 0.75% 15.31%
CNR 98.67 0.21 0.21% 27.71%
Bank Of Montreal 96.8 0.21 0.22% 18.43%
Suncor Energy 42.87 1.12 2.68% 16.39%
BCE 62.15 0.13 0.2% 5.62%
Manulife Financial 23.94 0.11 0.46% 29.4%
Enbridge 56.58 0.13 0.23% 8.55%
CIBC 110.25 0.54 0.49% 8.79%
Brookfield 50.46 0.28 0.55% 20.66%
Canadian Natural Resources 43.48 0.05 0.11% 16.91%
Thomson Reuters 62.15 2.49 4.17% 20.35%
TransCanada 63.52 0.22 0.35% 21.91%
Great West Lifeco 36.72 -0.26 -0.7% -0.54%
Couche-Tard 62.86 0.76 1.22% 14.29%
Imperial Oil 39.71 -0.39 -0.97% -4.56%
Canadian Pacific Railway 209.16 -0.16 -0.07% 15.53%
Sun Life Financial 48.29 0.21 0.44% 12.82%
Rogers Communications 62.62 -0.11 -0.18% 28.31%
Loblaw Companies 76.61 0.71 0.93% 10.66%
Barrick Gold 22.82 0.1 0.44% -6.05%
Telus 45.47 0.18 0.4% 14.3%
Power Financial 34.76 0.03 0.09% 5.36%
Magna International 57.02 0.63 1.11% 8.19%
National Bank Of Canada 53.05 0.11 0.2% 18.3%
CGI Group 65.89 1.23 1.91% 14.95%
Potash 23.05 -0.12 -0.52% 3.96%
Torex Gold Resources 23.13 0.11 0.48% 3.72%
Saputo 44.83 0.79 1.79% 13.63%
Agrium 128.12 -1.13 -0.87% 18.49%
Goldcorp 19.02 0.24 1.27% -24.76%
Restaurant Brands International 76.82 -0.44 -0.57% 41.81%
Pembina Pipeline 43.54 0.21 0.48% 15.52%
Husky Energy 15.76 0.17 1.09% -0.31%
George Weston 122.61 1.16 0.96% 12.61%
Cenovus Energy 13.61 0.06 0.44% -31.57%
Constellation Software 624.33 11.36 1.85% 27.32%
Shaw Communications 28.87 -0.17 -0.59% 24.33%
Power Of Canada 31.68 0.07 0.22% 3.9%
Dollarama 119.5 -0.95 -0.78% 32.1%
Franco-Nevada 92.84 1.64 1.79% 5.38%
Encana 14.61 0.13 0.89% 52.18%
Intact 93.51 0.13 0.13% 0.71%
Fortis 44.31 -0.06 -0.15% 11.12%
Agnico Eagle Mines 65.25 6.21 10.51% 10.01%
Canadian Tire 166.62 0.01 0% 21.91%
Open Text 46.98 -0.16 -0.33% 33.61%
Silver Wheaton 27.22 0.11 0.41% 3.53%
First Quantum Minerals 13.01 0.19 1.48% 21.7%
CCL Industries 314.86 5.86 1.89% 37.04%
IGM Financial 41.01 -0.16 -0.38% 3.82%
Canadian Utilities 39.35 0.08 0.2% 9.03%
Inter Pipeline 27.81 -0.06 -0.21% 3.65%
Metro 46.78 -0.03 -0.06% 11.4%
Turquoise Hill Resources 3.7 0.01 0.27% -1.33%
RioCan REIT 25.87 -0.2 -0.77% -5.16%
Gildan Activewear 38.27 -0.02 -0.05% -1.79%
SNC Lavalin 54.89 0.44 0.81% 16.26%
Brookfield Property Partners 30.5 -0.12 -0.39% 2.28%
Crescent Point Energy 13.51 0.31 2.34% -36.09%
CI Financial 26.7 0.12 0.45% -3.88%
PrairieSky Royalty 29.75 0.37 1.26% 12.6%
Keyera 37.78 -0.08 -0.21% -6.5%
Arc Resources 17.92 -0.09 -0.49% -15.35%
Emera 47.25 -0.01 -0.02% 3.91%
Tourmaline Oil 26.89 -0.36 -1.32% -7.08%
H&R Real Estate Investment 23.05 0.03 0.13% 5.15%
Methanex 62.73 1.61 2.63% 42.95%
Lundin Mining 7.28 0.27 3.85% 47.66%
Vermilion Energy 48.1 0.7 1.48% 11.47%
Industrial Alliance 57.59 0.45 0.78% 38.1%
Valeant Pharmaceuticals 12.61 -0.15 -1.18% -69.85%
Cameco 13.09 -1.19 -8.33% -16.62%
Brookfield Renewable 41.6 0 0% 14.5%
Element Financial 11.99 0.31 2.65% 6.86%
CAE 20.85 0.17 0.82% 40.49%
ATCO 49.61 0.03 0.06% 21.05%
Calloway Real Estate Investment To 32.45 0.28 0.87% -3.76%
Bombardier 2.11 -0.1 -4.51% 11.9%
Kinross 4.75 0.13 2.81% -33.56%
West Fraser Timber 61.41 1.04 1.72% 48.54%
Blackberry 12.75 0.08 0.63% 43.9%
WSP Global 49.87 0.72 1.46% 18.14%
Quebecor 41.68 0.08 0.19% 24.19%
Empire Company 21.02 0.08 0.38% 0.81%
Ritchie Bros Auctioneers 44.77 0.04 0.09% 24.36%
First Capital Realty 19.8 -0.13 -0.65% -2.55%
Altagas 30.59 0.06 0.19% 0.29%
Maple Leaf Foods 34.17 1.35 4.11% 31.52%
Finning International 26 -0.01 -0.03% 16.59%
PEYTO 24.94 -0.04 -0.16% -22.13%
Northland Power 24.13 0.22 0.92% 15.95%
Canadian Apartment Properties REIT 33.79 0.22 0.67% 13.29%
Veresen 15.09 0.02 0.17% 66.24%
Linamar 58.04 0.23 0.39% 6.82%
Air Canada 12.99 -0.02 -0.15% 39.22%
iShares S&P 500 Index Fund (CAD-Hedged) 76.9 0.15 0.2% 48.02%
Jean Coutu 22.33 -1 -4.29% 17.03%
Toromont Industries 48.63 -1.46 -2.91% 29.3%
Canadian REIT 49.07 -0.17 -0.35% 10.79%
B2Gold 3.43 0.07 2.08% 22.93%
Genworth MI Canada 33.9 -0.12 -0.35% 4.37%
Cogeco Cable 78.11 -0.09 -0.11% 24.93%
Enbridge Income Fund 33.5 0.14 0.41% 15.55%
Whitecap Resources 9.73 0.1 1.09% 3.45%
Stantec 35.01 0.38 1.1% 8.86%
Cineplex 53.73 0.35 0.65% 8.34%
Algonquin Power & Utilities 12.93 0.03 0.23% 17.97%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.67 0.08 2.23% -40.22%
BRP 32.27 -0.27 -0.82% 61.75%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 36.58 -0.11 -0.29% 3.47%
Chartwell Retirement Residences 15.37 0.05 0.32% 11.13%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 84.95 -0.66 -0.77% 50.67%
Eldorado Gold 4.99 0.41 8.95% -5.67%
WestJet Airlines 22.57 -0.13 -0.57% 7.47%
Parkland Fuel 29.7 0.09 0.3% 24.11%
Detour Gold 17.25 2.05 13.48% -35.89%
D&H 25.39 0.01 0.03% -22.04%
Parex Resources 17 0.2 1.19% 35.24%
Celestica 19.45 -0.19 -0.96% 44.6%
Amaya 24.25 0.27 1.12% 42.56%
Capital Power 24.88 0.2 0.81% 40.01%
Canadian Western Bank 26.83 -0.05 -0.18% -3.07%
Cominar REIT 14.1 -0.06 -0.42% -18.4%
ShawCor 34.33 -0.12 -0.35% 1.26%
Canfor 20.5 0.31 1.53% 49.41%
Enerplus 9.85 -0.13 -1.3% 42.75%
HudBay Minerals 8.15 0.07 0.86% 30.19%
Tahoe Resources 10.91 0 0.05% -38.4%
Gibson Energy 18.51 0.08 0.43% -0.75%
MDA Corporation 67.4 -0.49 -0.72% -23.32%
Alamos Gold 9.77 0.17 1.77% 7.95%
OceanaGold 4.42 0.12 2.9% -1.44%
Boardwalk REIT 45.71 0.63 1.39% -14.87%
Descartes Systems 31.5 0.79 2.57% 36.18%
Granite REIT 48.85 0.15 0.3% 30.68%
TransAlta 6.98 -0.01 -0.14% 6.4%
NovaGold Resources 5.66 0.25 4.62% -30.55%
Dream Office REIT 19.35 -0.05 -0.25% -7.59%
Westshore Terminals 23.85 0.4 1.73% 30.07%
Precision Drilling 5.44 -0.09 -1.63% -16.43%
Raging River Exploration 7.99 0 0.06% -21.38%
Iamgold 5.64 0.2 3.67% 32.08%
New Gold 3.87 0.08 2.11% -34.4%
Home Capital 8.04 0.02 0.24% -78.61%
Laurentian Bank Of Canada 55.84 -0.1 -0.17% 12.17%
Transcontinental 24.3 0.21 0.87% 23.22%
Artis REIT 13.52 0.1 0.74% 0.89%
Crombie REIT 14.5 0.1 0.69% 3.71%
Pretium Resources 13.49 0.28 2.12% 30.59%
Paramount Resources 17.5 0.01 0.06% 103.96%
Superior Plus 13.02 -0.03 -0.23% 19.23%
Enercare 21.68 0.37 1.73% 36.35%
Russel Metals 26.28 -0.01 -0.04% 17.63%
Canadian Energy Services 6.45 0.17 2.7% 68.4%
First Majestic Silver 11.1 0.15 1.36% -16.91%
Cott 17.96 -0.1 -0.55% 7.99%
MEG Energy 6.18 0.07 1.14% -7.06%
Pason Systems 20.27 -0.17 -0.83% 11.12%
Mullen 14.97 -0.05 -0.33% 2.46%
Centerra Gold 7.05 -0.02 -0.28% 1.58%
Great Canadian Gaming 24.37 -0.03 -0.12% 34.04%
Innergex Renewable Energy 13.94 0.03 0.21% 0.64%
Enerflex 19.24 -0.19 -0.97% 59.8%
Secure Energy Services 8.89 0.05 0.57% -1.55%
North West Company 32.2 0.43 1.35% 15.45%
Aimia 9.14 0.11 1.21% 6.77%
Freehold Royalties 13.56 0 0% 8.3%
Osisko Gold Royalties 14.57 0.25 1.75% -13.27%
Advantage Oil & Gas 8.59 0.07 0.82% 19.47%
Interfor 20.16 0.16 0.8% 84.78%
Intertape Polymer 24.1 0.1 0.41% 22.14%
Chemtrade Logistics 19.01 0.01 0.05% 4.5%
ATS Automation Tooling Systems 13.02 0.07 0.54% 12.14%
Sierra Wireless 34.58 0.11 0.32% 70.59%
Labrador Iron Ore 17.73 0.21 1.19% 20.61%
TORC Oil & Gas 5.94 -0.03 -0.5% -29.78%
Ensign Energy Services 7.59 0.03 0.39% -0.13%
Dorel Industries 32.94 0.19 0.59% 17.99%
Badger Daylighting 32.48 -0.96 -2.87% 38.98%
Just Energy 8.34 0.05 0.6% 4.38%
Penn West Petroleum 2.01 0.02 1.26% 40.9%
Corus Entertainment 13.4 0.15 1.13% 7.11%
Semafo 3.15 0 0.16% -43.55%
Dream Global REIT 9.89 0.01 0.1% 12.38%
Silver Standard Resources 14.05 0.4 2.93% 19.26%
Birchcliff Energy 7.01 -0.04 -0.56% 34.29%
China Gold Intl Res 2.03 0.05 2.52% -20.07%
Kelt Exploration 6.72 -0.09 -1.32% 38.84%
Baytex Energy 4.13 0.1 2.48% -35.66%
Gran Tierra Energy 3.44 -0.04 -1.14% -7.02%
Dominion Diamond 16.59 -0.04 -0.24% 15.12%
Extendicare 9.99 0.07 0.7% 8%
Aecon 16.19 -0.07 -0.43% -3.22%
Pengrowth Energy 1.33 0.01 0.76% -35.43%
NuVista Energy 6.15 -0.07 -1.12% 3.53%
Fortuna Silver Mines 6.27 0.2 3.29% -21.91%
Western Forest Products 2.14 0.05 2.39% -4.88%
Bonavista Energy 2.86 0.02 0.88% -9.33%
Martinrea International 10.42 0.15 1.46% 9.79%
Alaris Royalty 21.77 0.2 0.92% -27.45%
Bonterra Energy 19.36 -0.02 -0.1% -28.45%
Crew Energy 4.11 -0.1 -2.37% -19.09%
Alacer Gold 2.16 0.04 1.88% -36.47%
Trican Well Service 3.78 -0.02 -0.53% 116%
Athabasca Oil 1.38 0.04 2.98% 2.98%
Trilogy Energy 4.46 -0.15 -3.25% -18.16%
Avigilon 16.1 0.13 0.81% -0.12%
Nevsun Resources 3.03 -0.09 -2.88% -35.39%
Painted Pony Petroleum 5.01 -0.02 -0.5% -15.28%
AutoCanada 23.48 0.05 0.21% 14.36%
Major Drilling 7.57 0.22 2.99% -3.44%
Capstone Mining 1.06 0.15 16.48% 34.17%
Surge Energy 2.52 -0.03 -1.18% 2.43%
Trinidad Drilling 2.14 -0.01 -0.47% -11.93%
Dream Unlimited 6.6 -0.07 -1.04% -13.61%
Canaccord Genuity 5.09 0.09 1.8% 21.77%
AGF Management 6.82 0.04 0.59% 31.15%
Calfrac Well Services 3.47 0.11 3.27% 85.56%
Wajax 24.36 0.22 0.91% 34.14%
Canyon Services 6.33 -0.01 -0.15% 29.71%
Sherritt International 0.89 0.04 4.71% -5.31%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 3.22 0.02 0.62% -48.31%
Bellatrix Exploration 1.02 0.02 2% -27.14%
Black Diamond Group 3.87 0.17 4.59% -11.64%
Newalta 2.05 0.14 7.32% 8.46%
Primero Mining 0.63 0.01 1.61% -73.3%
RMP Energy 0.82 0.02 2.5% -55.19%
DHX Media 5.65 -0.05 -0.87% -25.85%
Hudsons Bay 12.48 0.3 2.46% -25.17%



Kanada Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.36 1.36 1.61 0.92 [+]
Indeks Giełdowy 15586.13 15506.47 15922.37 217.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.55 1.58 12.44 0.95 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.