Kanada - Indeks Giełdowy



Cena Dzień Rok
Toronto TSX 15609 103.25 0.66% 16.26%
Cena Dzień Rok
Royal Bank of Canada 98.06 1.19 1.23% 31.18%
TD Bank 65.88 0.75 1.15% 18.21%
Bank of Nova Scotia 79.15 0.84 1.07% 25.82%
CNR 99.1 1.94 2% 23.38%
Bank Of Montreal 100.06 0.81 0.82% 27.54%
Suncor Energy 41.47 1 2.47% 15.83%
BCE 58.93 -0.08 -0.14% -0.64%
Manulife Financial 23.69 0.3 1.28% 26.88%
Enbridge 55.78 0.75 1.36% 11.87%
CIBC 117.37 1.08 0.93% 21.69%
Brookfield 48.82 1.01 2.1% 11.25%
Canadian Natural Resources 42.89 0.34 0.8% 23.74%
Thomson Reuters 58.5 0.23 0.39% 11.42%
TransCanada 62.45 0.21 0.35% 24.66%
Great West Lifeco 37.42 0.44 1.2% 4.62%
Couche-Tard 59.71 0.23 0.4% 2.68%
Imperial Oil 42.06 0.91 2.22% -3.92%
Canadian Pacific Railway 198.27 3.39 1.74% 15.73%
Sun Life Financial 49.03 0.73 1.51% 16.96%
Rogers Communications 58.36 0.45 0.78% 12.31%
Loblaw Companies 72.72 -0.2 -0.27% -1.7%
Barrick Gold 25.53 -0.66 -2.52% 42.07%
Telus 43.14 -0.05 -0.12% 2.71%
Power Financial 35.4 0.19 0.55% 8.68%
Magna International 58.42 0.64 1.11% 5.16%
National Bank Of Canada 56.38 0.4 0.71% 33%
CGI Group 63.39 0.77 1.23% 3.98%
Potash 22.91 0.18 0.79% 0.92%
Torex Gold Resources 25.38 -1.62 -5.96% 56.66%
Saputo 46.88 0.68 1.47% 15.04%
Agrium 127.62 0.51 0.4% 9.57%
Goldcorp 20.01 -1.53 -7.13% -3.75%
Restaurant Brands International 74.18 0.63 0.86% 46.97%
Pembina Pipeline 42.94 0.14 0.33% 26.7%
Husky Energy 15.6 0.3 1.97% -1.51%
George Weston 117.1 0.75 0.64% 0.46%
Cenovus Energy 17.38 0.34 2% 2.17%
Constellation Software 653.37 -0.83 -0.13% 24.21%
Shaw Communications 27.77 0.19 0.71% 9.93%
Power Of Canada 31.4 0.06 0.19% 5.01%
Dollarama 99.83 0.21 0.21% 23.49%
Franco-Nevada 86.88 -1.88 -2.12% 8.42%
Encana 14.88 0.72 5.08% 94.5%
Intact 94.48 0.11 0.12% 5.15%
Fortis 44.12 0.05 0.11% 9.53%
Agnico Eagle Mines 57.54 -2.23 -3.73% 21%
Canadian Tire 155 1.2 0.78% 15.35%
Open Text 45.24 0.21 0.46% 37.44%
Silver Wheaton 27.65 -0.53 -1.88% 18.97%
First Quantum Minerals 13.91 0.17 1.28% 104.86%
CCL Industries 291.78 4.71 1.64% 24.95%
IGM Financial 40.72 -0.03 -0.07% 5.84%
Canadian Utilities 38.69 -0.19 -0.49% 7.5%
Inter Pipeline 28.39 0.29 1.03% 11.59%
Metro 41.6 0.02 0.05% -4.49%
Turquoise Hill Resources 4.19 0.12 3.07% 23.74%
RioCan REIT 25.96 0.17 0.66% -2.03%
Gildan Activewear 35.55 0.27 0.77% -9.21%
SNC Lavalin 53.13 0.56 1.07% 13.86%
Brookfield Property Partners 29.45 0.29 0.99% -1.76%
Crescent Point Energy 14.83 0.47 3.29% -16.77%
CI Financial 26.7 0.04 0.15% -8.24%
PrairieSky Royalty 28.12 0.5 1.81% 14.44%
Keyera 38.94 0.14 0.36% -0.15%
Arc Resources 19.32 0.05 0.26% 3.42%
Emera 47.03 -0.2 -0.42% -0.1%
Tourmaline Oil 29.39 0.39 1.34% 6.92%
H&R Real Estate Investment 23.07 0.11 0.5% 10.91%
Methanex 60.99 1.07 1.79% 43.13%
Lundin Mining 7.39 -0.03 -0.4% 77.64%
Vermilion Energy 49.19 1.02 2.12% 30.09%
Industrial Alliance 57.47 0.81 1.43% 51.01%
Valeant Pharmaceuticals 14.3 -0.17 -1.17% -62.43%
Cameco 14.91 0.12 0.81% -10.61%
Brookfield Renewable 39.19 0.14 0.36% 3.26%
Element Financial 12.36 -0.07 -0.6% 14.86%
CAE 20.19 0.19 0.95% 33.88%
ATCO 51.97 -0.15 -0.29% 33.7%
Calloway Real Estate Investment To 32.79 -0.07 -0.21% -2.11%
Bombardier 2.07 -0.01 -0.48% 54.47%
Kinross 4.51 -0.12 -2.69% 13.03%
West Fraser Timber 55.22 0.55 1.01% 12.41%
Blackberry 9.41 -0.07 -0.74% -6.46%
WSP Global 46.99 0.04 0.09% 26.38%
Quebecor 40.56 0.35 0.88% 21.43%
Empire Company 19.7 0.05 0.25% -11.54%
Ritchie Bros Auctioneers 43.89 0.49 1.13% 27.81%
First Capital Realty 19.88 0.31 1.58% -2.73%
Altagas 30.95 -0.03 -0.1% -4.47%
Maple Leaf Foods 32.54 0.27 0.84% 19.94%
Finning International 24.66 0.32 1.32% 29.38%
PEYTO 27.34 0.5 1.86% -2.3%
Northland Power 24.83 0.03 0.12% 18.57%
Canadian Apartment Properties REIT 33.35 -0.05 -0.15% 16.24%
Veresen 14.34 0.06 0.42% 60.04%
Linamar 61.89 0.79 1.29% 0.88%
Air Canada 13.8 0.26 1.92% 61.02%
iShares S&P 500 Index Fund (CAD-Hedged) 66.47 0.37 0.56% 44.53%
Jean Coutu 20.75 0.15 0.73% -4.15%
Toromont Industries 46.3 0.6 1.31% 38.41%
Canadian REIT 48.9 0.18 0.37% 9.83%
B2Gold 3.78 -0.19 -4.79% 79.14%
Genworth MI Canada 36.69 0.07 0.19% 24.62%
Cogeco Cable 71.04 0.6 0.85% 3.82%
Enbridge Income Fund 33.29 -1.23 -3.57% 12.65%
Whitecap Resources 10.32 0.21 2.13% 34.37%
Stantec 34.86 0.33 0.96% 11.26%
Cineplex 50.1 -0.01 -0.02% 0%
Algonquin Power & Utilities 12.89 0.01 0.12% 18.73%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.69 -0.15 -3.89% -7.62%
BRP 30.61 1.93 6.73% 57.29%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 36.37 -0.13 -0.36% 5.02%
Chartwell Retirement Residences 15.35 0.03 0.23% 10.99%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 79.52 1.26 1.61% 49.98%
Eldorado Gold 4.24 -0.12 -2.75% 6.39%
WestJet Airlines 22.91 0.26 1.15% 16.11%
Parkland Fuel 29.6 0.26 0.89% 39.29%
Detour Gold 15.54 -0.43 -2.72% -18.52%
D&H 25.19 0.01 0.04% -32.95%
Parex Resources 16.52 0.62 3.9% 49.5%
Celestica 19.53 0.55 2.9% 38.6%
Amaya 22.6 0.11 0.49% 35.32%
Capital Power 26.2 -0.04 -0.15% 46.61%
Canadian Western Bank 29.65 0.66 2.28% 21.66%
Cominar REIT 14.49 -0.01 -0.07% -14.76%
ShawCor 38.85 0.35 0.91% 38.65%
Canfor 17.98 0.18 1.01% 9.3%
Enerplus 10.61 0.33 3.23% 121.5%
HudBay Minerals 9 0.05 0.61% 85.67%
Tahoe Resources 10.51 -0.01 -0.1% -23.78%
Gibson Energy 19.45 0.02 0.1% 10.26%
MDA Corporation 69.4 0.92 1.34% -17.66%
Alamos Gold 10.79 -0.18 -1.63% 63.98%
OceanaGold 3.93 -0.22 -5.41% 10.84%
Boardwalk REIT 47.27 0.15 0.32% -6.89%
Descartes Systems 30.25 -0.31 -1.01% 20.46%
Granite REIT 46.52 0.81 1.78% 24.86%
TransAlta 7.75 0.06 0.78% 35.25%
NovaGold Resources 6.62 -0.33 -4.75% 1.53%
Dream Office REIT 19.17 0.07 0.37% -5.89%
Westshore Terminals 26.15 0.07 0.27% 65.61%
Precision Drilling 5.99 0.08 1.35% 9.1%
Raging River Exploration 9.42 0.2 2.17% 0%
Iamgold 5.12 -0.18 -3.4% 88.92%
New Gold 3.97 -0.09 -2.23% -14.25%
Home Capital 25.12 -2.6 -9.38% -27.91%
Laurentian Bank Of Canada 59.1 0.5 0.85% 23.64%
Transcontinental 25.04 0.25 1.01% 24.57%
Artis REIT 13.34 0 -0.04% 5.45%
Crombie REIT 13.9 0.02 0.14% 0%
Pretium Resources 14.52 -0.44 -2.94% 113.84%
Paramount Resources 16.28 0.46 2.92% 147.04%
Superior Plus 12.92 0.11 0.86% 42.76%
Enercare 20.31 0.32 1.6% 30.77%
Russel Metals 26.42 0.03 0.11% 37.96%
Canadian Energy Services 7.23 0.22 3.15% 121.77%
First Majestic Silver 10.63 -0.23 -2.12% 18.24%
Cott 16.25 -0.07 -0.43% -4.85%
MEG Energy 6.25 0.12 1.96% 2.96%
Pason Systems 18.35 0.41 2.28% 11.68%
Mullen 16.75 0.51 3.14% 17.79%
Centerra Gold 7.51 -0.08 -1.05% 30.01%
Great Canadian Gaming 24.54 0.02 0.08% 34.53%
Innergex Renewable Energy 14.52 0.07 0.48% 4.23%
Enerflex 18.49 0.45 2.5% 86.95%
Secure Energy Services 9.82 0.21 2.19% 18.45%
North West Company 31.6 0.2 0.64% 8.7%
Aimia 9.04 0.09 1.06% 5.78%
Freehold Royalties 13.36 0.28 2.18% 24.85%
Osisko Gold Royalties 14.92 -0.47 -3.05% 15.65%
Advantage Oil & Gas 8.63 0.06 0.7% 25.8%
Interfor 16.62 0.03 0.18% 20.96%
Intertape Polymer 22.81 0.56 2.54% 23.63%
Chemtrade Logistics 18.58 0.13 0.7% 6.47%
ATS Automation Tooling Systems 13.28 0.21 1.61% 33.19%
Sierra Wireless 36.85 -0.36 -0.97% 110.21%
Labrador Iron Ore 19.15 0.24 1.27% 64.37%
TORC Oil & Gas 6.77 0.26 4.01% -8.01%
Ensign Energy Services 7.87 0.24 3.15% 34.99%
Dorel Industries 31.68 0.55 1.77% 14.28%
Badger Daylighting 33.56 0.84 2.57% 53.03%
Just Energy 8.27 -0.01 -0.12% 5.54%
Penn West Petroleum 2.18 0.01 0.46% 81.66%
Corus Entertainment 13.06 0.14 1.12% 21.82%
Semafo 4.07 -0.21 -4.94% -10.15%
Dream Global REIT 9.66 -0.05 -0.57% 11.34%
Silver Standard Resources 13.97 -0.52 -3.59% 97.03%
Birchcliff Energy 7.4 -0.01 -0.13% 36.02%
China Gold Intl Res 2.62 -0.17 -6.23% 23.82%
Kelt Exploration 6.36 0.18 2.92% 62.24%
Baytex Energy 4.44 0.13 3.02% -10.66%
Gran Tierra Energy 3.38 0.06 1.8% 1.19%
Dominion Diamond 16.97 -0.33 -1.91% 12.6%
Extendicare 10.7 0.09 0.85% 13.34%
Aecon 17.39 0.3 1.76% 9.64%
Pengrowth Energy 1.38 -0.05 -3.5% -1.77%
NuVista Energy 6.19 0.18 3.08% 27.2%
Fortuna Silver Mines 6.53 -0.29 -4.25% 32.45%
Western Forest Products 2.06 0 -0.24% -3.95%
Bonavista Energy 3.35 0.03 0.9% 31.88%
Martinrea International 9.91 0.03 0.3% -0.9%
Alaris Royalty 22.2 -0.04 -0.18% -18.94%
Bonterra Energy 22.44 0.21 0.94% 10.32%
Crew Energy 4.96 0.07 1.44% 31.91%
Alacer Gold 2.62 -0.12 -4.55% 8.92%
Trican Well Service 3.88 0.3 8.38% 237.39%
Athabasca Oil 1.44 0.04 2.84% 29.72%
Trilogy Energy 4.65 -0.09 -1.89% 28.09%
Avigilon 15.2 -0.02 -0.13% 4.32%
Nevsun Resources 3.41 -0.06 -1.73% -21.42%
Painted Pony Petroleum 5.68 0.11 1.98% 28.61%
AutoCanada 21.5 0.3 1.42% 23.84%
Major Drilling 7.29 -0.06 -0.82% 15.34%
Capstone Mining 1.28 0.04 3.63% 147.11%
Surge Energy 2.56 0.08 3.23% 20.75%
Trinidad Drilling 2.27 0.09 4.13% 40.12%
Dream Unlimited 6.64 0.03 0.45% -16.05%
Canaccord Genuity 5.1 -0.11 -2.11% 31.44%
AGF Management 6.12 0.01 0.25% 21.52%
Calfrac Well Services 3.41 0.18 5.57% 172.8%
Wajax 22.27 0.31 1.41% 30.53%
Canyon Services 6.35 0.43 7.26% 81.05%
Sherritt International 0.95 0.06 6.74% 15.85%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 4.02 0.04 1% -31.74%
Bellatrix Exploration 1.01 0 0.5% -18.14%
Black Diamond Group 3.85 0.22 6.06% -3.5%
Newalta 2.27 0.04 2.03% 28.24%
Primero Mining 0.74 -0.04 -5.13% -66.66%
RMP Energy 0.7 0.03 4.55% -49.27%
DHX Media 5.63 -0.01 -0.18% -22.87%
Hudsons Bay 10.03 0.01 0.1% -43.84%



Kanada Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.34 1.34 1.61 0.92 [+]
Indeks Giełdowy 15609.47 15506.22 15922.37 217.50 Punkty [+]
Obligacje Rządowe 10-letnie 1.63 1.61 12.44 0.95 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.