Kanada - Indeks Giełdowy



Cena Dzień Rok
Toronto TSX 15781 -49.02 -0.3% 23.86%
Cena Dzień Rok
Royal Bank of Canada 98.24 -0.77 -0.78% 41.53%
TD Bank 70.2 0.83 1.2% 35.32%
Bank of Nova Scotia 81.75 -0.05 -0.07% 48.44%
CNR 93.38 -1 -1.06% 21.06%
Bank Of Montreal 101.7 0.27 0.27% 38.97%
Suncor Energy 42.73 0.4 0.94% 37.79%
BCE 58.83 0.29 0.5% 1.22%
Enbridge 54.7 -0.52 -0.95% 20.84%
Canadian Natural Resources 38.55 -1.26 -3.18% 40.23%
Brookfield 48.61 -0.35 -0.72% 19.49%
TransCanada 61.67 -0.33 -0.53% 25.96%
Thomson Reuters 56.26 -2.08 -3.57% 13.15%
CIBC 119.4 2.87 2.46% 34.14%
Manulife Financial 24.34 -0.58 -2.33% 46.36%
Couche-Tard 61.31 0.16 0.26% 8.14%
Imperial Oil 42.75 -0.16 -0.37% 3.83%
Great West Lifeco 37.19 -0.28 -0.75% 8.9%
Canadian Pacific Railway 196.36 -1.26 -0.64% 12.86%
Rogers Communications 57.16 1.1 1.96% 18.31%
Loblaw Companies 71.07 2.36 3.43% 10.47%
Sun Life Financial 48.75 -0.26 -0.53% 23.1%
Telus 44.05 0.24 0.55% 13.53%
Barrick Gold 25.91 -0.44 -1.69% 60.83%
Magna International 59.22 -0.39 -0.65% 26.32%
Power Financial 35.4 0.25 0.71% 14.93%
Torex Gold Resources 29.58 -2.44 -7.62% 101.22%
CGI Group 63.07 -0.51 -0.81% 11.47%
Saputo 46.94 1.25 2.73% 24.17%
Potash 23.69 -0.79 -3.23% 8.99%
Cenovus Energy 17.72 -0.75 -4.08% 21.78%
Agrium 131.94 -3.59 -2.65% 14.45%
Goldcorp 22.18 -0.19 -0.87% 7.95%
Husky Energy 16.33 -0.12 -0.73% 30.11%
National Bank Of Canada 58.71 0.42 0.73% 56.14%
Pembina Pipeline 42.23 -0.51 -1.19% 35.04%
George Weston 113.5 2.93 2.65% 9.07%
Franco-Nevada 87.92 -0.42 -0.48% 20.8%
Agnico Eagle Mines 59.78 -1.89 -3.06% 26.09%
Restaurant Brands International 72.91 -2.66 -3.52% 55.42%
Dollarama 104.05 0.96 0.93% 39.47%
Shaw Communications 28.2 0.22 0.79% 20.46%
Constellation Software 630.05 16.85 2.74% 24.76%
Encana 14.99 -1.89 -11.23% 200.4%
Silver Wheaton 28.28 -0.18 -0.63% 38.28%
Intact 95.78 -0.47 -0.49% 12.6%
Power Of Canada 31.86 -0.33 -1.03% 12.53%
Fortis 42.7 -0.46 -1.07% 16.98%
Valeant Pharmaceuticals 21.78 0.85 4.06% -82.84%
Open Text 44.1 0.09 0.2% -34.33%
Metro 40.29 0.25 0.62% -0.39%
Canadian Utilities 36.13 -0.39 -1.07% 5.48%
Canadian Tire 156.48 0.02 0.01% 37.09%
Inter Pipeline 28.86 -0.45 -1.54% 36.19%
Gildan Activewear 33.12 0.15 0.47% -0.09%
Crescent Point Energy 15.78 -0.54 -3.34% 5.62%
IGM Financial 41.67 -0.13 -0.31% 23.98%
CCL Industries 290.1 18.6 6.88% 52.17%
RioCan REIT 27 0.11 0.41% 8.56%
Arc Resources 21 -0.53 -2.46% 15.19%
Tourmaline Oil 30.87 -0.79 -2.5% 21.77%
Turquoise Hill Resources 4.49 -0.23 -4.97% 62.09%
SNC Lavalin 56.19 -1.14 -1.98% 36.15%
Brookfield Property Partners 30.78 0.73 2.43% 16.81%
First Quantum Minerals 14.24 -1.16 -7.46% 264.19%
Keyera 40.51 -0.71 -1.72% 13.92%
Emera 45.55 0.24 0.53% 0.3%
CI Financial 27.22 -0.61 -2.2% -4.82%
PrairieSky Royalty 29.87 -0.28 -0.93% 52.47%
H&R Real Estate Investment 23.2 -0.16 -0.68% 23.46%
Vermilion Energy 51.86 -1.32 -2.48% 53.75%
PEYTO 28.08 -0.57 -1.99% -6.08%
Brookfield Renewable 39.89 1.29 3.34% 10.28%
Kinross 4.88 -0.14 -2.79% 29.44%
Empire Company 17.85 0.72 4.2% -28.05%
Calloway Real Estate Investment To 32.16 -0.57 -1.74% 7.27%
Blackberry 9.4 -0.22 -2.34% -2.79%
ATCO 45.67 -0.2 -0.44% 20.5%
Industrial Alliance 57.42 -0.68 -1.17% 53.81%
Ritchie Bros Auctioneers 44.18 3.57 8.79% 37.11%
Element Financial 14.03 0.09 0.65% 32.6%
CAE 20.23 -0.11 -0.54% 44.91%
First Capital Realty 20.86 0.33 1.61% 8.25%
Altagas 31.56 0.29 0.94% -0.03%
Yamana Gold 3.72 -0.14 -3.6% 8.77%
Quebecor 37.6 -0.16 -0.42% 12.64%
Methanex 66.53 1.95 3.02% 74.57%
Finning International 26.02 0.64 2.52% 43.04%
Maple Leaf Foods 31.54 1.36 4.51% 36.77%
WSP Global 46.21 -0.99 -2.1% 23.06%
Cameco 14.83 -0.17 -1.13% -7.25%
Veresen 14.03 0.04 0.29% 93.51%
Detour Gold 17.61 -1.63 -8.47% -11.5%
Northland Power 24.41 -0.12 -0.49% 32.87%
Bombardier 2.53 -0.01 -0.39% 181.11%
Lundin Mining 8.14 -0.43 -5.02% 118.81%
Linamar 62.12 0.55 0.89% 15.78%
Canadian Apartment Properties REIT 32.33 0.38 1.19% 12.53%
Jean Coutu 20.14 0.16 0.8% 3.12%
Air Canada 13.7 0.35 2.62% 62.9%
Tahoe Resources 11.62 0.29 2.55% 4.63%
Eldorado Gold 4.76 -0.07 -1.45% 21.42%
Canadian REIT 50.23 0.49 0.98% 25.88%
Whitecap Resources 11.38 0.23 2.11% 75.96%
iShares S&P 500 Index Fund (CAD-Hedged) 70.4 -2.1 -2.9% 82.47%
West Fraser Timber 54.91 0.17 0.32% 36.08%
Enbridge Income Fund 34.57 -0.23 -0.66% 27.84%
Cineplex 51.04 -0.21 -0.41% 4.29%
Pan American Silver 27.19 0.03 0.11% 128.29%
Toromont Industries 46.86 -0.45 -0.95% 55.78%
BRP 26.6 0.05 0.19% 72.53%
Cogeco Cable 73 -0.34 -0.46% 16.78%
Amaya 19.31 0.14 0.76% 5.25%
D&H 23.46 -0.04 -0.17% -25.21%
Manitoba Telecom Services 39.56 0.05 0.13% 23.5%
Allied Properties REIT 35.71 0.16 0.46% 15.11%
Algonquin Power & Utilities 12.22 0.42 3.56% 16.27%
Stantec 34.96 -0.97 -2.7% 9.59%
MDA Corporation 68.83 -4.2 -5.74% -18.54%
Parkland Fuel 27.13 -0.62 -2.25% 32.4%
B2Gold 4.48 0.03 0.67% 231.85%
WestJet Airlines 22.12 0.01 0.05% 46.97%
TransForce 35.23 0.16 0.45% 71.85%
Chartwell Retirement Residences 15.87 0.07 0.44% 29.76%
Boardwalk REIT 43.9 -0.11 -0.25% 4.52%
New Gold 3.94 -0.12 -3.07% 5.48%
Genworth MI Canada 37.93 0.82 2.2% 54.62%
Cominar REIT 14.99 0.14 0.94% 2.49%
Parex Resources 16.55 -0.45 -2.64% 81.86%
Alamos Gold 10.92 -0.4 -3.52% 98.99%
Raging River Exploration 9.2 -0.26 -2.75% 1.09%
OceanaGold 4.06 0.1 2.5% 9.72%
Gibson Energy 18.68 -0.15 -0.8% 22.01%
ShawCor 36.79 -0.21 -0.57% 33.44%
FirstService 73.9 0.09 0.13% 41.84%
Canadian Western Bank 30.32 0.38 1.27% 40.63%
Descartes Systems 29.05 0.39 1.36% 32.89%
Capital Power 25.79 0.65 2.59% 47.96%
Cott 15.18 0.78 5.42% 12.11%
Enerplus 11.86 -0.59 -4.7% 195.14%
Celestica 18.3 -0.14 -0.79% 39.05%
Granite REIT 46.59 1.64 3.66% 23.95%
Canfor 17.49 -0.44 -2.46% 32.9%
Crombie REIT 14.03 0.34 2.48% 7.75%
Dream Office REIT 20.07 0.04 0.2% 27.34%
Westshore Terminals 28.24 -0.01 -0.04% 102.72%
Precision Drilling 6.76 -0.16 -2.31% 59.81%
Paramount Resources 18.25 -0.28 -1.52% 318.57%
Iamgold 5.79 -0.1 -1.7% 90.46%
NovaGold Resources 7.88 0.08 1.03% 24.48%
Home Capital 26.3 0.02 0.08% -11.92%
Pretium Resources 15.22 0.35 2.39% 130.6%
Artis REIT 12.92 0.17 1.33% 14.23%
Enercare 18.76 -0.19 -1.03% 21.73%
First Majestic Silver 12.67 -0.19 -1.48% 120.73%
Advantage Oil & Gas 8.26 -0.24 -2.82% 8.82%
TransAlta 7.28 -0.1 -1.36% 45.89%
Superior Plus 12.76 -0.15 -1.16% 33.05%
Pason Systems 19.31 -0.49 -2.47% 21.14%
Mullen 17 -0.18 -1.05% 26.39%
Centerra Gold 6.84 0.03 0.44% 4.42%
Innergex Renewable Energy 13.9 -0.13 -0.96% 14.4%
Laurentian Bank Of Canada 60.42 -0.98 -1.6% 28.19%
Great Canadian Gaming 24.01 0.16 0.67% 41.23%
Semafo 4.64 -0.04 -0.85% 17%
Birchcliff Energy 7.41 -0.14 -1.85% 34.23%
Transcontinental 20.75 -0.83 -3.84% 15.4%
Intertape Polymer 23.58 -0.04 -0.17% 44.39%
TORC Oil & Gas 7.46 -0.22 -2.93% 42.63%
MEG Energy 7.19 -0.23 -3.1% 88.71%
Freehold Royalties 13.66 -0.12 -0.91% 35.78%
Osisko Gold Royalties 15.08 -0.08 -0.53% 10.8%
Russel Metals 27.81 0.34 1.24% 73.7%
Ensign Energy Services 8.34 -0.11 -1.3% 54.44%
North West Company 30.2 0.3 1% -0.26%
Chemtrade Logistics 18.3 0.14 0.77% 11.51%
Secure Energy Services 10.86 -0.14 -1.27% 70.48%
Penn West Petroleum 2.27 -0.05 -2.15% 90.75%
China Gold Intl Res 3 0.02 0.67% 36.98%
Pengrowth Energy 1.68 -0.06 -3.45% 68%
Aimia 9.34 0.23 2.52% 19.43%
Canadian Energy Services 8.35 0.03 0.36% 158.51%
HudBay Minerals 10.13 -0.85 -7.78% 236.54%
Baytex Energy 5.07 -0.21 -3.98% 101.19%
Gran Tierra Energy 3.52 -0.05 -1.4% 17.89%
Enerflex 18.75 -0.15 -0.79% 69.37%
NuVista Energy 6.33 -0.32 -4.81% 61.06%
Silver Standard Resources 14.53 -0.17 -1.15% 87.48%
Dorel Industries 35.24 -0.16 -0.45% 15.99%
Fortuna Silver Mines 8.44 0.17 2.05% 86.31%
Badger Daylighting 34.98 0.29 0.84% 45.87%
ATS Automation Tooling Systems 13.48 -0.24 -1.75% 53%
Interfor 18.6 0.19 1.03% 94.76%
Corus Entertainment 12.82 -0.19 -1.46% 37.55%
Dream Global REIT 9.98 0.09 0.91% 27.13%
Just Energy 7.81 0.19 2.49% -2.61%
Aecon 16.3 -0.47 -2.8% 14.78%
Kelt Exploration 6.34 -0.01 -0.16% 109.93%
Dominion Diamond 11.77 -0.6 -4.84% -24.01%
Crew Energy 5.67 -0.19 -3.24% 87.74%
Bonavista Energy 4.02 -0.16 -3.94% 119.67%
Trilogy Energy 5.91 -0.59 -9.08% 100.33%
Labrador Iron Ore 19.05 -0.85 -4.27% 97%
Painted Pony Petroleum 7 -0.25 -3.45% 91.39%
Alacer Gold 2.97 0.04 1.35% 10.82%
Bonterra Energy 24.64 -0.56 -2.22% 43.58%
Extendicare 10.58 0.06 0.57% 19.68%
Western Forest Products 2.15 -0.04 -1.83% 9.13%
Alaris Royalty 22.79 -0.43 -1.84% -5.16%
Nevsun Resources 3.82 -0.14 -3.52% -9.14%
Martinrea International 8.98 0.03 0.39% 6.02%
AutoCanada 23.69 -1.58 -6.25% 35.52%
Surge Energy 2.82 0.01 0.53% 46.11%
Sierra Wireless 35 0.66 1.93% 123.64%
Trinidad Drilling 2.68 -0.02 -0.92% 72.9%
Dream Unlimited 6.96 0.16 2.35% -1.83%
Athabasca Oil 1.86 -0.02 -1.33% 80.58%
Major Drilling 7.77 -0.43 -5.24% 28.42%
Trican Well Service 5.19 0.17 3.37% 255.47%
Canaccord Genuity 5.3 -0.09 -1.67% 32.16%
Dundee 5.02 -0.01 -0.2% 5.9%
AGF Management 6.28 -0.01 -0.16% 33.9%
Canyon Services 6.29 -0.39 -5.84% 74.23%
Calfrac Well Services 4.19 -0.27 -6.05% 237.9%
Avigilon 15 -0.49 -3.16% 25.2%
Primero Mining 0.89 -0.11 -11% -57.81%
Wajax 22.83 -0.37 -1.59% 43.22%
Capstone Mining 1.67 0.08 5.03% 363.88%
Canexus 1.63 -0.01 -0.61% 46.84%
Sherritt International 1.21 -0.01 -0.82% 89.06%
Bellatrix Exploration 1.03 -0.04 -3.74% -28.47%
Black Diamond Group 5.01 -0.2 -3.82% 13.6%
Newalta 2.4 -0.04 -1.64% 7.62%
RMP Energy 0.85 -0.01 -1.16% -39.28%
Hudsons Bay 12.58 0.27 2.19% -18.89%
DHX Media 5.67 -0.28 -4.75% -20.14%



Kanada Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.31 1.31 1.61 0.92 [+]
Indeks Giełdowy 15781.20 15830.22 15922.37 217.50 Punkty [+]
Obligacje Rządowe 10-Letnie 1.67 1.72 12.44 0.95 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.