Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Cena Akcji
Obecny
2402
Dzienna Zmiana
3.05
0.13%
Miesięcznie
-0.46%
Rocznie
-8.89%
Q1 Prognozy TE
2,400.07
Feedback
Kurs
Zmiana
Rok
MCap
Data
600519
Kweichow Moutai
1,701.64
0.64
0.04%
-4.94%
294.28B
2024-03-28
601857
Petrochina
9.25
0.08
0.87%
64.88%
206.2B
2024-03-28
601398
ICBC
5.25
-0.11
-2.05%
16.41%
194.86B
2024-03-28
601288
Agricultural Bank of China
4.17
-0.11
-2.57%
34.52%
183.27B
2024-03-28
601988
Bank Of China
4.38
-0.11
-2.45%
29.20%
127.09B
2024-03-28
600036
China Merchants Bank
32.34
0.04
0.12%
-5.22%
91.84B
2024-03-28
601088
China Shenhua Engy
38.64
-0.20
-0.51%
41.69%
87.72B
2024-03-28
600900
China Yangtze Power
24.85
0.02
0.08%
19.93%
83.71B
2024-03-28
601628
China Life Insurance
28.50
0.37
1.32%
-16.20%
81.7B
2024-03-28
600028
Sinopec
6.22
0
0%
13.71%
81.32B
2024-03-28
601728
China Telecom
5.85
0
0%
-7.87%
64.23B
2024-03-26
601318
Ping An Insurance
40.69
0.04
0.10%
-10.41%
60.29B
2024-03-28
601166
Industrial Bank
16.25
-0.34
-2.05%
-2.11%
46.47B
2024-03-28
601899
Zijin Mining
16.10
0.38
2.42%
34.06%
45.64B
2024-03-28
600276
Jiangsu Hengrui
46.21
0.30
0.65%
7.07%
40.58B
2024-03-28
600809
Shanxi Xinghuacun Fen Wine Factory
249.46
2.94
1.19%
-8.11%
38.7B
2024-03-26
601225
Shaanxi Coal
25.00
-0.14
-0.56%
30.55%
33.37B
2024-03-28
600309
Wanhua Chemical
79.74
1.50
1.92%
-15.96%
33.16B
2024-03-26
600030
CITIC Securities
19.31
-0.04
-0.21%
-4.45%
32.43B
2024-03-28
603288
Foshan Haitian
39.58
-0.47
-1.17%
-47.13%
30.3B
2024-03-28
601668
China State
5.22
-0.01
-0.19%
-8.90%
29.91B
2024-03-28
688981
Semiconductor Manufacturing International
44.56
0
0%
-9.98%
29.25B
2024-03-26
600406
Nari Tech Develop
24.11
0.03
0.12%
-11.94%
26.66B
2024-03-28
600887
Inner Mongolia Yili Industrial Group
27.81
-0.33
-1.17%
-3.10%
24.37B
2024-03-28
600104
SAIC Motor
14.95
-0.02
-0.13%
4.91%
23.82B
2024-03-28
601888
China International
86.18
3.00
3.61%
-52.79%
23.16B
2024-03-28
688041
Hygon Information Technology
76.88
-3.62
-4.50%
21.53%
22.68B
2024-03-26
600690
Haier Smart Home
25.08
1.30
5.47%
6.77%
21.78B
2024-03-28
601601
China Pacific Insu
22.62
0.02
0.09%
-11.98%
21.32B
2024-03-28
601012
LONGi Green
19.61
0.07
0.36%
-51.01%
20.46B
2024-03-28
600050
China United Network
4.64
0.06
1.31%
-15.02%
20.32B
2024-03-28
688111
Beijing Kingsoft Office Software
306.40
-12.60
-3.95%
-21.71%
20.1B
2024-03-26
601919
Cosco Shipping
10.20
-0.02
-0.20%
-9.73%
20.08B
2024-03-26
600436
Zhangzhou Pientzehuang Pharmaceutical
232.18
1.00
0.43%
-16.72%
20.07B
2024-03-26
601633
Great Wall Motor
22.82
-0.08
-0.35%
-18.00%
19.56B
2024-03-28
601390
China Railway
6.81
-0.02
-0.29%
-1.16%
19.26B
2024-03-28
600150
China CSSC Holdings
34.99
0.19
0.55%
45.55%
18.13B
2024-03-26
603501
Will Semiconductor
96.82
-0.53
-0.54%
8.17%
17.86B
2024-03-26
600905
China Three Gorges Renewables Group
4.70
0.05
1.08%
-14.23%
17.22B
2024-03-26
600031
Sany Heavy Industry
14.45
-0.13
-0.89%
-15.55%
16.88B
2024-03-28
603259
WuXi AppTec
47.03
0.45
0.97%
-41.32%
16.62B
2024-03-28
600438
Tongwei
25.46
0.08
0.32%
-35.00%
15.51B
2024-03-26
600048
Poly Real Estate
9.35
-0.09
-0.95%
-33.78%
15.41B
2024-03-28
600893
Avic Aviation Engine
33.57
0.64
1.94%
-22.83%
12.32B
2024-03-28
601669
Power Construction Corporation of China
4.94
0.02
0.41%
-31.39%
11.72B
2024-03-28
600111
China Northern Rare Earth
19.21
-0.31
-1.59%
-27.18%
9.61B
2024-03-26
600089
Tbea
15.37
-0.04
-0.26%
-7.62%
9.59B
2024-03-26
688599
Trina Solar
24.45
0.34
1.41%
-53.74%
8.54B
2024-03-26
603986
GigaDevice Semiconductor
76.47
2.94
4.00%
-32.93%
8.48B
2024-03-26
603799
Zhejiang Huayou Cobalt
27.45
0.75
2.81%
-50.82%
7.75B
2024-03-26
Kurs
Zmiana
Rok
Data
SHCOMP
SHANGHAI
3011
17.52
0.59%
-7.08%
2024-03-28
SHSZ300
CSI 300
3521
18.18
0.52%
-12.11%
2024-03-28
SSE50
SHANGHAI 50
2402
3.05
0.13%
-8.89%
2024-03-28
XIN9
CH50
12092
-16.54
-0.14%
-7.62%
2024-03-28