Hongkong - Indeks Giełdowy

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Cena Dzień Rok
Hang Seng 24301 -90.96 -0.37% 16.96%
Cena Dzień Rok
Tencent Holdings 226.8 -1 -0.43% 43.18%
ICBC HK 5.12 -0.05 -0.96% 17.97%
China Mobile 85.55 -0.55 -0.64% 0.76%
China Construction Bank 6.32 -0.07 -1.09% 27.67%
HSBC Holdings 63.45 -0.1 -0.16% 31.09%
Bank Of China HK 3.9 -0.03 -0.76% 21.11%
PetroChina 5.76 0.01 0.17% 11.62%
Ping An Insurance 44.05 0.25 0.57% 18.73%
China Petroleum 6.35 -0.01 -0.15% 24.75%
China Life Insurance 23.9 -0.15 -0.62% 25.13%
AIA Group 49.6 -0.2 -0.4% 12.85%
Bank of Communications 6.05 -0.04 -0.66% 18.62%
CNOOC 9.33 -0.03 -0.32% 1.85%
CK Hutchison 96.75 0.5 0.51% -3.92%
Sun Hung Kai 114.6 1.1 0.96% 20.82%
BOC Hong Kong 32.1 -0.1 -0.31% 38.66%
CITIC 11.08 0 0% -6.1%
China Shenhua Energy 18.2 -0.32 -1.72% 49.18%
Hang Seng Bank 158.5 0.7 0.44% 15.6%
Sands China 36.4 0.25 0.69% 15.18%
MTR 43.8 0.25 0.57% 14.06%
China Overseas Land 22.3 -0.2 -0.88% -9.16%
Hong Kong Exchanges 194.6 -0.2 -0.1% 4.17%
China Unicom 10.46 -0.04 -0.38% 2.14%
Wharf 67.95 0.85 1.26% 60.25%
CLP Group 81.4 0.25 0.31% 16.03%
Hong Kong/china Gas 15.54 0.08 0.51% 17.88%
Henderson Land 48.25 -0.05 -0.1% 9.32%
Galaxy Entertainment Group 43.3 0.85 2% 48.79%
Power Assets 67 -0.15 -0.22% -15.56%
China Resources Land 21.2 -0.35 -1.62% 6.53%
Swire 78.05 0.25 0.32% -6.52%
Link REIT 54.15 0.25 0.46% 17.71%
New World Development 9.6 -0.03 -0.31% 29.9%
Hang Lung Properties 20.8 0.2 0.97% 40.35%
Bank Of East Asia 32.45 0 0% 11.89%
Sino Land 13.82 0.08 0.58% 11.63%
Hengan International 58.85 -0.85 -1.42% -9.55%
China Resources 14.02 -0.08 -0.56% -3.31%
Want Want China 5.24 -0.04 -0.75% -8.86%
Mengniu Dairy 15.68 0.48 3.16% 29.37%
MGM China 16.12 -0.08 -0.49% 35.91%
China Merchants Holdings 22.85 0.6 2.69% 2.72%
Kunlun Energy 7.03 -0.09 -1.26% 4.3%
Lenovo Group 5.04 -0.08 -1.56% -16.55%
China Resources 17.86 0.2 1.13% 34.93%
Tingyi Cayman Island 9.8 -0.18 -1.8% 13.03%
Cathay Pacific 11.26 -0.02 -0.18% -16.09%
Belle International 5.08 -0.02 -0.39% 13.14%
Li & Fung 3.38 -0.34 -9.13% -26.36%
Chenming Paper 9.25 -0.22 -2.32% 60.03%
ASR Logistics 1.67 -0.02 -1.18% 116.88%



Hongkong Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 7.77 7.77 8.70 4.60 [+]
Indeks Giełdowy 24301.09 24392.05 31638.22 58.61 Punkty [+]
Obligacje Rządowe 10-letnie 1.64 1.66 10.49 0.55 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.