Hongkong - Indeks Giełdowy

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Cena Dzień Rok
Hang Seng 24002 -111.55 -0.46% 25.06%
Cena Dzień Rok
Tencent Holdings 212 1 0.47% 52.18%
China Mobile 87 -0.9 -1.02% 4.19%
ICBC HK 5.15 0.09 1.78% 29.39%
China Construction Bank 6.46 0.17 2.7% 39.82%
HSBC Holdings 63.6 -2.2 -3.34% 26.31%
Bank Of China HK 4.01 0.06 1.52% 34.56%
PetroChina 6.11 -0.03 -0.49% 22.93%
Ping An Insurance 42.15 0.05 0.12% 25.26%
China Petroleum 6.1 -0.07 -1.13% 38%
AIA Group 48.75 1.45 3.07% 26.45%
China Life Insurance 24.4 0.05 0.21% 41.04%
CNOOC 9.39 -0.15 -1.57% 15.78%
Bank of Communications 6.25 0.24 3.99% 38.27%
CK Hutchison 95.1 1.95 2.09% 0.21%
Sun Hung Kai 113.9 5.4 4.98% 35.43%
CITIC 11.4 -0.08 -0.7% 9.19%
China Shenhua Energy 16.24 0.02 0.12% 42.2%
Sands China 32.1 -1 -3.02% 25.39%
BOC Hong Kong 31.3 0.1 0.32% 58.56%
Hang Seng Bank 161 -2.2 -1.35% 27.67%
MTR 41.3 1.05 2.61% 14.72%
Hong Kong Exchanges 199 0.3 0.15% 17.75%
China Overseas Land 24.15 0.55 2.33% 5.45%
China Unicom 9.42 0.06 0.64% 11.87%
CLP Group 77.65 -0.45 -0.58% 16.41%
Hong Kong/china Gas 14.98 0.08 0.54% 18.55%
Wharf 61.75 1.45 2.4% 64.44%
Henderson Land 45.05 0.25 0.56% 21.01%
Power Assets 69.85 0.5 0.72% -3.52%
China Resources Land 21.5 0.6 2.87% 16.72%
Galaxy Entertainment Group 36.9 -0.95 -2.51% 49.69%
Link REIT 53.75 0.45 0.84% 25%
Swire 81 0.4 0.5% 8.28%
New World Development 10.12 0.67 7.09% 64.82%
Bank Of East Asia 32.95 -0.95 -2.8% 48.08%
Sino Land 13.36 0.68 5.36% 28.7%
Hang Lung Properties 19.9 0.32 1.63% 46.32%
Hengan International 66.05 2.15 3.36% 6.32%
China Resources 14.3 0.06 0.42% 15.32%
Want Want China 5.04 -0.26 -4.91% -4.9%
Mengniu Dairy 15.34 0.18 1.19% 32.46%
Lenovo Group 4.73 0.03 0.64% -27.78%
China Merchants Holdings 21.4 -0.75 -3.39% 2.19%
Tingyi Cayman Island 8.58 -0.2 -2.28% 1.9%
China Resources 17.84 0.24 1.36% 51.1%
MGM China 13.94 -0.98 -6.57% 50.7%
Kunlun Energy 6.72 0.13 1.97% 13.51%
Belle International 5.46 -0.05 -0.91% 5%
Cathay Pacific 11.24 0.08 0.72% -5.54%
Li & Fung 3.53 0.11 3.22% -21.38%
Chenming Paper 10.2 0.62 6.47% 91.72%
ASR Logistics 1.73 -0.02 -1.14% 150.72%



Hongkong Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 7.76 7.76 8.70 4.60 [+]
Indeks Giełdowy 23992.31 24114.86 31638.22 58.61 Punkty [+]
Obligacje Rządowe 10-Letnie 1.85 1.90 10.49 0.55 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.