Nigeria - Indeks Giełdowy

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Cena Dzień Rok
NSE-All Share 25409 159.32 0.63% 6.38%
Cena Dzień Rok
Dangote Cement 168.99 -0.01 -0.01% 15.74%
Nigerian Breweries 130 17.33 15.38% 35.37%
Guaranty Trust Bank 24.03 -0.47 -1.92% 44.23%
Nestle Nigeria 576 -24 -4% -13.64%
Zenith Bank 14.8 -0.17 -1.14% 27.69%
Stanbic IBTC Holding 16.55 -0.45 -2.65% 18.21%
Seplat 370.01 -9.99 -2.63% 41.59%
Forte Oil 52.55 -4.15 -7.32% -84.63%
Unilever Nigeria 29.16 -4.84 -14.24% -0.98%
Lafarge Africa 39 -3 -7.14% -51.25%
United Bank For Africa 4.9 0.05 1.03% 63.33%
Guinness Nigeria 68 7 11.48% -43.7%
7 UP 101.18 -5.32 -5% -40.48%
FBN Holdings 3.13 -0.11 -3.4% -19.94%
Total Nigeria 273.01 3.01 1.11% 95%
Union Bank Of Nigeria 4.9 0.15 3.16% -6.66%
Dangote Group 6.2 0.01 0.16% 10.71%
Pz Cussons Nigeria 13.99 0.6 4.48% -36.11%
International Breweries 15.7 -0.8 -4.85% -17.97%
Mobil Nigeria 278 2.01 0.73% 74.18%
Julius Berger Nigeria 38.66 3.83 11% -6.84%
Flour Mills Of Nigeria 17.8 0.4 2.3% -6.31%
UAC Nigeria 12.02 -3.08 -20.4% -38.35%
Oando 4.83 0.11 2.33% 27.77%
Presco 47 1 2.17% 38.23%
Transcorp Hotels 4.98 0 0% -9.61%
Transnational Corp Of Nigeria 0.75 -0.04 -5.06% -30.55%
Okomu Oil Palm 45.1 0.92 2.08% 55.51%
Ashaka Cem 11.25 0 0% -55%
Cadbury Nigeria 8.55 -0.45 -5% -52.12%
Diamond Bank 0.85 0.01 1.19% -49.1%
Fidelity Bank 0.82 -0.03 -3.53% -34.92%
Wema Bank 0.5 -0.01 -1.96% -50%
Conoil 35 -0.49 -1.38% 100.91%
Custodian And Allied Insurance 3.4 0.16 4.94% -14.35%
Chemical And Allied Products 29.6 -0.83 -2.73% -17.27%
Sterling Bank 0.75 0.05 7.14% -57.62%
FCMB Group 1.27 -0.04 -3.05% 41.11%
Glaxosmithkline Nigeria 14.75 0 0% -32.74%
National Saltnigeria 7.2 0.17 2.42% 1.4%
Mansard Insurance 1.5 0.04 2.74% -26.82%
Champion Breweries 2.35 0 0% -17.54%
Beta Glass 36.45 1.73 4.98% -27.1%
Honeywell Flour Mill 1 -0.05 -4.76% -30.06%
Skye Bank 0.5 0 0% -55.35%
UACN Property 1.81 -0.26 -12.56% -65.84%
Unity Bank 0.79 -0.04 -4.82% 25.39%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Chams 0.5 0 0% 0%
E Tranzact International 5 0 0% 61.29%
Ag Leventis 0.78 0 0% 4%
Thomas Wyatt Nigeria 0.54 0 0% -11.47%
Northern Nigeria Flour Mills 6.01 0 0% -18.23%
May Baker Nigeria 1 0 0% 19.04%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
Aso Savings And Loans 0.5 0 0% 0%
DN Meyer 0.87 0 0% 24.28%
Linkage Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -32.88%
Nigerian Aviation Handling 2.45 -0.12 -4.67% -30.59%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.7 0.1 2.78% -4.39%
Portland Paints Products Nigeria 1.71 0 0% -56.15%
Evans Medical 0.5 0 0% 0%
AIICO Insurance 0.6 0.02 3.45% -29.41%
Unic Insurance 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Eterna 3.34 0.1 3.09% 73.95%
Neimeth 0.67 -0.02 -2.9% -14.1%
Touristof Nigeria 3.65 0 0% 3.98%
Golden Guinea Breweries 0.85 0 0% -12.37%
Premier Paints 10.39 0 0% -4.94%
Trans Nationwide Express 0.91 0 0% -24.79%
Greif Nigeria 9.69 0 0% -1.42%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Mtech Communication 0.5 0 0% 0%
Resort Savings Loans 0.5 0 0% 0%
Austin Laz 2.09 0 0% 0%
Pharma Deko 1.95 0 0% -8.87%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 2.6 -0.27 -9.41% 18.72%
Access Bank 6.67 -0.15 -2.2% 62.68%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 2.26 5.26% 0%
Computer Warehouse Group 2.67 0 0% 0%
Costain West Africa 0.5 0 0% 0%
Union Dicon Salt 14.89 0 0% 25.76%
Prestige Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.24 0 0% -25.61%
MRS Oil Nigeria 39.03 0 0% -21.4%
Premier Breweries 2.95 0 0% 0%
Rak Unity Petroleum 0.31 0 0% 0%
Rt Briscoe Nigeria 0.5 0 0% 0%
John Holt 0.63 -0.03 -4.55% -28.4%
Arbico 4.79 0 0% -4.96%
Ci Leasing 0.5 0 0% 0%
Niger Insurance 0.5 0 0% 0%
Lasaco Assurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Daar Communication 0.5 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
Beco Petroleum Product 0.5 0 0% 0%
NPF Microfinance Bank 1.15 0.07 6.48% 11.65%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Morison Industries 1.65 0 0% -4.62%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.14 0 0% -21.37%
Vitafoam Nigeria 1.81 -0.27 -12.98% -61.4%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -9.73%
Learn Africa 0.68 0 0% -17.07%
Scoa Nigeria 3.77 0 0% -4.79%
Tripple Gee 1.3 0 0% -23.07%
Berger Paints Nigeria 6.38 0.3 4.93% -31.39%
NEM Insurance 0.82 0.01 1.23% 15.49%
Livestock Feeds 0.75 -0.01 -1.32% -42.74%
Smart Products Nigeria 0.76 -0.26 -25.49% -25.49%
Ikeja Hotel 1.78 0 0% -38.4%
Standard Alliance Insurance 0.5 0 0% 0%
Deap Capital Management Trust 0.5 0 0% -13.79%
Fidson Healthcare 1 -0.05 -4.76% -62.96%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -37.5%
Utc Nigeria 0.5 0 0% 0%
Ekocorp 3.21 0 0% -13.7%
Nigeria Enamelware 29.33 -2.94 -9.11% -9.11%
Dn Tyre Rubber 0.5 0 0% 0%
Cutix 1.5 0.03 2.04% -0.66%
African Paints Nigeria 2.47 0 0% -4.63%
Aluminium Extrusion Industries 9.75 -0.09 -0.91% -0.91%
Roads Nigeria 6.6 0 0% 0%
P S Mandrides 5.35 0 0% 0%
Continental Reinsurance 1.04 -0.06 -5.45% 10.63%
Secure Electronic Technology 0.5 0 0% 0%
Omatek Ventures 0.5 0 0% 0%
Ellah Lakes 4.26 0 0% 0%
Cementnorthern Nigeria 4.15 -0.13 -3.04% -53.88%
Law Union Rock Insurance 0.8 0 0% 19.4%
Anino International 0.25 0.03 13.64% 13.63%
Academy Press 0.5 0 0% -9.09%
Nigeria Energy Sector Fund 552.2 0 0% 0%
NCR Nigeria 7.71 0 0% -30.03%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.41 0.01 0.23% 16.05%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Capital Oil 0.5 0 0% 0%
Boc Gases 3.52 0 0% -7.12%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Cornerstone Insurance 0.5 0 0% 0%



Nigeria Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 304.20 315.00 347.25 0.53 [+]
Indeks Giełdowy 25409.06 25249.74 43031.83 19785.03 Punkty [+]
Obligacje Rządowe 10-Letnie 16.04 15.96 17.31 5.92 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nigeria - Indeks Giełdowy.