Nigeria - Indeks Giełdowy

Nigeria Stock Market NSE
Receive a daily email with the price for Nigeria Stock Market NSE
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Cena Dzień Rok
NSE-All Share 25767 14.26 0.05% 2.81%
NSE-All Share 25767 14.26 0.05% 2.81%
Cena Dzień Rok
Dangote Cement 159 -1 -0.62% -2.69%
Nigerian Breweries 123.01 -0.21 -0.17% 6.14%
Guaranty Trust Bank 26.24 -0.76 -2.81% 56.46%
Nestle Nigeria 727 1.5 0.2% 18.16%
Zenith Bank 14.89 0.27 1.84% 17.24%
Stanbic IBTC Holding 68 0 0% 390.97%
Seplat 410 0 0% 20.58%
United Bank For Africa 5.82 0.21 3.74% 71.17%
Unilever Nigeria 35.5 3.51 10.97% 21.36%
Lafarge Africa 50.92 2.42 4.98% -21.52%
Guinness Nigeria 60 0 0% -39.99%
FBN Holdings 3.17 -0.33 -9.42% -11.94%
Total Nigeria 263 0 0% 70.56%
Mobil Nigeria 332 -8 -2.35% 124.62%
Union Bank Of Nigeria 4.94 -0.06 -1.2% 7.39%
Dangote Group 6.2 0.04 0.64% 6.89%
Forte Oil 44.9 0 0% -79.05%
7 UP 95 0 0% -34.48%
Julius Berger Nigeria 39.86 -2.09 -4.98% -7.3%
International Breweries 17.84 0 0% -10.8%
Pz Cussons Nigeria 14.92 -0.08 -0.53% -30.14%
Presco 45 0 0% 25.83%
Okomu Oil Palm 48 1.4 3% 62.71%
Flour Mills Of Nigeria 18 0.1 0.55% -10.89%
Oando 5.78 -0.02 -0.34% 25.1%
Transcorp Hotels 5.04 -0.25 -4.72% 0.8%
UAC Nigeria 14.47 0.47 3.35% -19.61%
Transnational Corp Of Nigeria 0.86 -0.01 -1.14% -16.5%
Wema Bank 0.5 0 0% -43.82%
Fidelity Bank 0.82 -0.01 -1.2% -29.91%
Ashaka Cem 9.95 0.95 10.55% -48.73%
Conoil 33.25 0 0% 102.12%
FCMB Group 0.96 -0.05 -4.95% -4%
Beta Glass 46 -0.4 -0.86% 6.4%
Chemical And Allied Products 33 0 0% -14.28%
Diamond Bank 0.8 -0.02 -2.43% -42.44%
Custodian And Allied Insurance 3.02 -0.18 -5.62% -20.52%
National Saltnigeria 8.49 0.78 10.11% -2.41%
Glaxosmithkline Nigeria 14.2 -0.3 -2.06% -43.13%
Sterling Bank 0.76 0.04 5.55% -48.64%
Champion Breweries 2.35 -0.12 -4.85% -20.33%
Mansard Insurance 1.57 0.07 4.66% -29.91%
Cadbury Nigeria 9.3 0 0% -40%
Skye Bank 0.5 0 0% -55.35%
Honeywell Flour Mill 1.17 -0.05 -4.09% -25%
UACN Property 1.8 0 0% -53.24%
Unity Bank 0.58 -0.03 -4.91% -14.7%
Sovereign Trust Insurance 0.5 0 0% 0%
International Energy Insurance 0.5 0 0% 0%
Consolidated Hallmark Insurance 0.5 0 0% 0%
Chams 0.5 0 0% 0%
E Tranzact International 5 0 0% 61.29%
Ag Leventis 0.72 -0.03 -4% -12.19%
Thomas Wyatt Nigeria 0.54 0 0% -11.47%
Northern Nigeria Flour Mills 6.01 0 0% -9.62%
May Baker Nigeria 0.85 -0.05 -5.55% 1.19%
Nigerian Ropes 7.46 0 0% 0%
Wapic Insurance 0.5 0 0% 0%
Roads Nigeria 6.6 0 0% 0%
P S Mandrides 5.35 0 0% 0%
Cementnorthern Nigeria 4.44 -0.03 -0.67% -40.4%
Law Union Rock Insurance 0.76 -0.04 -5% 4.1%
Anino International 0.25 0 0% 13.63%
Academy Press 0.5 0 0% -21.87%
Nigeria Energy Sector Fund 552.2 0 0% 0%
Eterna 3.05 0.05 1.66% 49.5%
Capital Oil 0.5 0 0% 0%
Ellah Lakes 4.26 0 0% 0%
Lennards Nigeria 3 0 0% 0%
First Aluminium Nigeria 0.5 0 0% 0%
Cornerstone Insurance 0.5 0 0% 0%
NCR Nigeria 7.71 0 0% -26.36%
Japaul Oil Maritime Services 0.5 0 0% 0%
Staco Insurance 0.5 0 0% 0%
Mutual Benefits Assurance 0.5 0 0% 0%
Red Star Express 4.2 -0.11 -2.55% 10.52%
Regency Alliance Insurance 0.5 0 0% 0%
Multiverse 0.5 0 0% 0%
African Alliance Insurance 0.5 0 0% 0%
Multi Trex Integrated Foods 0.5 0 0% 0%
Berger Paints Nigeria 5.88 -0.5 -7.83% -33.48%
NEM Insurance 0.85 -0.03 -3.4% 6.25%
Livestock Feeds 0.73 0.14 23.72% -9.87%
Smart Products Nigeria 0.76 0 0% -25.49%
Ikeja Hotel 1.78 0 0% -38.4%
Standard Alliance Insurance 0.5 0 0% 0%
Deap Capital Management Trust 0.5 0 0% -7.4%
Fidson Healthcare 1.1 0.05 4.76% -48.59%
Abbey Mortgage Bank 1.25 0 0% 0%
Afromedia Nigeria 0.5 0 0% 0%
Paints And Coatings Manufactures 0.65 0 0% -31.57%
Rt Briscoe Nigeria 0.5 0 0% 0%
John Holt 0.63 0 0% -28.4%
Arbico 4.79 0 0% -4.96%
Niger Insurance 0.5 0 0% 0%
Lasaco Assurance 0.5 0 0% 0%
Union Ventures Petroleum 0.63 0 0% 0%
Aso Savings And Loans 0.5 0 0% 0%
DN Meyer 0.73 0 0% 4.28%
Linkage Assurance 0.5 0 0% 0%
Union Homes Saving Loans 3.02 0 0% -17.93%
Nigerian Aviation Handling 2.5 0.04 1.62% -31.69%
Equity Assurance 0.5 0 0% 0%
Skye Shelter Fund 100 0 0% 0%
Capital Hotel 3.65 0 0% -5.68%
Portland Paints Products Nigeria 1.82 -0.09 -4.71% -43.12%
Daar Communication 0.5 0 0% 0%
Great Nigeria Insurance 0.5 0 0% 0%
Scoa Nigeria 3.77 0 0% -4.79%
Tripple Gee 1.24 0 0% -26.62%
ABC Transport 0.5 0 0% 0%
Airline Services And Logistics 4.17 -0.13 -3.02% 157.4%
Access Bank 6.62 0.04 0.6% 55.76%
Union Diagnostic Clinical Services 0.5 0 0% 0%
Union Homes Real Estate Investment Trust 45.22 0 0% 0%
Computer Warehouse Group 2.54 0 0% -4.86%
Costain West Africa 0.5 0 0% 0%
Union Dicon Salt 14.15 -0.74 -4.96% 25.77%
Prestige Assurance 0.5 0 0% 0%
Afrik Pharmaceuticals 0.5 0 0% 0%
Guinea Insurance 0.5 0 0% 0%
University Press 4.03 0 0% -29.29%
MRS Oil Nigeria 39.03 1.95 5.25% -12.93%
Boc Gases 3.52 0 0% -6.38%
Universal Insurance 0.5 0 0% 0%
Tantalizers 0.5 0 0% 0%
Mass Telecom Innovation Nigeria 0.5 0 0% 0%
Morison Industries 1.65 0 0% 0%
Chellarams 3.41 0 0% -4.74%
Avon Crowncaps Containers 1.04 -0.05 -4.58% -28.27%
Vitafoam Nigeria 2 0 0% -63.09%
Royal Exchange 0.5 0 0% 0%
Studio Press Nigeria 2.19 0 0% 0%
Interlinked Technologies 3.8 0 0% -9.73%
Learn Africa 0.82 -0.04 -4.65% -3.52%
Premier Breweries 2.95 0 0% 0%
Rak Unity Petroleum 0.5 0 0% 61.29%
Continental Reinsurance 1.22 -0.03 -2.4% 18.44%
Secure Electronic Technology 0.5 0 0% 0%
Omatek Ventures 0.5 0 0% 0%
Utc Nigeria 0.5 0 0% 0%
Ekocorp 3.21 0 0% -9.32%
Nigeria Enamelware 29.33 0 0% -9.11%
Dn Tyre Rubber 0.5 0 0% 0%
Cutix 1.78 0.08 4.7% 23.61%
African Paints Nigeria 2.47 0 0% -4.63%
Neimeth 0.56 0 0% -18.84%
Touristof Nigeria 3.65 0 0% 3.98%
Aluminium Extrusion Industries 9.75 0 0% -0.91%
Beco Petroleum Product 0.5 0 0% 0%
NPF Microfinance Bank 1.26 0.1 8.62% 10.52%
Greif Nigeria 9.09 0 0% -7.52%
Goldlink Insurance 0.53 0 0% 0%
Ftn Cocoa Processors 0.5 0 0% 0%
Mtech Communication 0.91 0 0% 82%
Resort Savings Loans 0.5 0 0% 0%
Austin Laz 2.09 0 0% 0%
Evans Medical 0.5 0 0% 0%
AIICO Insurance 0.53 0 0% -31.16%
Unic Insurance 0.5 0 0% 0%
Juli 1.67 0 0% -4.57%
Golden Guinea Breweries 0.85 0 0% -12.37%
Premier Paints 10.39 0 0% -4.94%
Trans Nationwide Express 0.87 -0.04 -4.39% -23%
Ci Leasing 0.65 0.03 4.83% 30%
Pharma Deko 1.99 0.04 2.05% -2.92%



Nigeria Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 304.80 304.80 347.25 0.53 [+]
Indeks Giełdowy 25767.26 25753.00 43031.83 19785.03 Punkty [+]
Obligacje Rządowe 10-letnie 16.16 16.16 17.31 5.92 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nigeria - Indeks Giełdowy.