Nowa Zelandia - Indeks Giełdowy



Cena Dzień Rok
NZX 50 7058 -30.94 -0.43% 13.38%
Cena Dzień Rok
Air New Zealand 2.28 0.19 9.09% -17.98%
Fletcher Building 9.67 -0.68 -6.57% 41.16%
Kathmandu 2 0.02 1.01% 32.45%
Precinct Properties New Zealand 1.21 -0.02 -1.63% -1.62%
SKY 3.79 -0.65 -14.64% -16.33%
Vital Healthcare Property 2.07 0.02 1.22% 12.16%
Australia and New Zealand Banking Group 33.09 1.45 4.58% 32.36%
Fisher Paykel Healthcare 8.77 -0.2 -2.23% 0.34%
Kiwi Property 1.42 -0.01 -0.7% 5.18%
Pacific Edge 0.52 0.02 4% 30%
Spark New Zealand 3.57 -0.05 -1.38% 9.84%
Westpac 36.31 1.48 4.25% 16.3%
A2 Milk 2.39 -0.18 -7% 17.73%
Fonterra Shareholders Fund 6.36 0.16 2.58% 15%
Metlifecare 5.59 0.09 1.64% 32.46%
Port Of Tauranga 4.41 0.06 1.38% 23.52%
Summerset 5.09 0.23 4.73% 27.25%
Xero 18.78 -0.3 -1.57% 30.87%
Auckland International Airport 6.97 0.02 0.29% 20.17%
EBOS 18.3 0.63 3.57% 39.8%
Infratil 2.89 0.01 0.35% -4.62%
Orion Health 1.95 -0.01 -0.51% -30.1%
Skellerup 1.51 -0.06 -3.82% 5.59%
Vector 3.28 0.02 0.61% 4.12%
NZX 1.1 -0.01 -0.9% 11.11%
Skycity Entertainment 4.08 0.21 5.43% -6.2%
Tower Ordinary Shares 1.32 0.18 16.23% -21.13%
Contact Energy 4.92 -0.01 -0.2% 10.56%
Goodman Property 1.26 -0.01 -0.79% 0%
Mainfreight 21.34 0.12 0.57% 47.17%
Restaurant Brands New Zealand 5.36 -0.1 -1.83% 30.73%
Trade Me 4.94 -0.17 -3.33% 28.64%
Z Energy 7.14 -0.01 -0.14% 16.66%



Nowa Zelandia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.72 0.72 1.49 0.39 [+]
Indeks Giełdowy 7058.58 7089.52 7571.11 3202.02 Punkty [+]
Obligacje Rządowe 10-Letnie 3.23 3.23 19.20 2.12 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.