Nowa Zelandia - Indeks Giełdowy



Cena Dzień Rok
NZX 50 7065 2.52 0.03% 5.82%
Cena Dzień Rok
Chorus 4.23 0.08 1.92% 6.01%
Genesis Energy 2.14 0 0.23% -0.69%
Metro Performance Glass 1.4 -0.02 -1.4% -16.16%
Ryman Healthcare 8.4 0.1 1.2% 0%
Trustpower 4.5 0 0% -40.39%
Argosy Property 0.99 0 -0.5% -14.95%
Freightways 7.17 0 0% 15.27%
Meridian Energy 2.83 0.02 0.71% 8.01%
Property For Industry 1.6 -0.02 -1.23% -0.62%
Steel Tube 2.36 -0.03 -1.25% 9.25%
Warehouse 2.4 0 0% -14.89%
Australia and New Zealand Banking Group 34.55 0.51 1.49% 32.83%
Fisher Paykel Healthcare 9.52 0.02 0.21% -1.14%
Kiwi Property 1.41 0 0.35% -0.35%
Pacific Edge 0.58 0.01 1.75% -7.93%
Spark New Zealand 3.39 -0.01 -0.44% -4.23%
Westpac 37.38 0.58 1.57% 11.58%
Air New Zealand 2.36 0.07 3.05% -17.01%
Fletcher Building 7.95 0.03 0.37% 1.79%
Kathmandu 1.95 0.02 1.03% 17.46%
Precinct Properties New Zealand 1.19 0 -0.41% -3.62%
SKY 3.8 0.02 0.52% -21.97%
Vital Healthcare Property 2.05 0 -0.24% 1.99%
Auckland International Airport 6.77 -0.05 -0.73% 6.11%
EBOS 18 -0.16 -0.88% 7.14%
Infratil 2.91 0 0% -10.73%
Orion Health 1.96 -0.02 -1.01% -37.17%
Skellerup 1.49 0 0% 18.25%
Vector 3.25 0.02 0.61% -1.51%
Meridian Energy 2.83 0.02 0.71% 8.01%
Contact Energy 4.95 0.06 1.22% -1.78%
Goodman Property 1.2 -0.01 -1.22% -6.58%
Mainfreight 22.1 -0.02 -0.09% 41.93%
Restaurant Brands New Zealand 5.36 0.01 0.18% 15.26%
Trade Me 5.09 -0.01 -0.19% 15.15%
Z Energy 7.04 0.01 0.14% 5.38%
NZX 1.07 0.01 0.94% 4.9%
Skycity Entertainment 3.93 -0.02 -0.5% -20.76%
Tower Ordinary Shares 1.3 0 0% -28.17%



Nowa Zelandia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 0.70 0.70 1.49 0.39 [+]
Indeks Giełdowy 7065.23 7062.71 7571.11 3202.02 Punkty [+]
Obligacje Rządowe 10-letnie 3.22 3.20 19.20 2.12 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Nowa Zelandia - Indeks Giełdowy.