Altagas - Cena Akcji

Cena Akcji
30.00
Dzienna Zmiana
0.16 0.54%
Miesięcznie
1.83%
Rocznie
28.81%
Q2 Prognozy TE
29.36
Kurs Chg Zmiana Rok Data
AEE Ameren 74.44 0.12 0.16% -17.95% 2024-04-23
ALA Altagas 30.00 0.16 0.54% 28.81% 2024-04-23
AQN Algonquin Power & Utilities 8.38 0.07 0.84% -27.45% 2024-04-23
AVA Avista 35.35 0.27 0.77% -19.70% 2024-04-22
BAD Badger Infrastructure Solutions 46.29 -0.03 -0.06% 57.56% 2024-04-23
BKH Black Hills 54.32 0.32 0.59% -17.81% 2024-04-22
BLX Boralex 27.55 0.56 2.07% -32.01% 2024-04-23
CEU Canadian Energy Services 5.42 -0.01 -0.18% 104.53% 2024-04-23
CFW Calfrac Well Services 4.80 0.20 4.35% 10.85% 2024-04-23
CMS CMS Energy Corporation 60.23 0.34 0.57% -3.26% 2024-04-23
CNP CenterPoint Energy 28.83 0.07 0.25% -6.43% 2024-04-23
CPX Capital Power 35.91 0.24 0.67% -17.16% 2024-04-23
CU Canadian Utilities 30.20 0.02 0.07% -22.84% 2024-04-23
DTE DTE Energy 110.45 0.47 0.42% -3.40% 2024-04-23
ED Consolidated Edison 93.16 0.58 0.63% -6.69% 2024-04-23
EIX Edison International 71.17 0.54 0.76% -3.39% 2024-04-23
EMA Emera 46.84 0.14 0.30% -19.37% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ES Eversource Energy 60.41 0.09 0.15% -23.86% 2024-04-23
ETR Entergy 107.76 0.21 0.20% -1.16% 2024-04-23
FE FirstEnergy 38.34 0.17 0.43% -6.14% 2024-04-23
FTS Fortis 53.42 -0.03 -0.06% -10.50% 2024-04-23
H Hydro One 37.90 -0.13 -0.34% -5.11% 2024-04-23
INE Innergex Renewable Energy 8.17 0.09 1.11% -41.85% 2024-04-23
KMI Kinder Morgan 18.80 -0.01 -0.05% 6.67% 2024-04-23
MTL Mullen 14.56 0.18 1.25% -3.13% 2024-04-23
NEP Nextera Energy Partners 29.53 2.07 7.54% -53.64% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
NI NiSource 27.94 0.04 0.13% -2.07% 2024-04-23
NPI Northland Power 21.50 0.38 1.78% -36.35% 2024-04-23
PEG Public Service 66.62 -0.04 -0.06% 3.76% 2024-04-23
PPL PPL 27.40 0.09 0.31% -4.43% 2024-04-23
SES Secure Energy Services 11.12 0.13 1.18% 64.50% 2024-04-23
SPB Superior Plus 9.44 0.05 0.53% -14.34% 2024-04-23
SRE Sempra Energy 71.64 0.55 0.77% -54.62% 2024-04-23
TA TransAlta 9.05 0.16 1.80% -24.08% 2024-04-23
TCW Trican Well Service 4.29 0.02 0.47% 32.82% 2024-04-23
TRP TransCanada 49.11 -0.08 -0.16% -10.53% 2024-04-23
WEC WEC Energy 82.23 0.34 0.42% -15.88% 2024-04-23
WMB Williams Companies 38.76 0.12 0.31% 27.78% 2024-04-23
XEL Xcel Energy 55.25 0.32 0.58% -22.22% 2024-04-23

Kurs Zmiana Rok Data
SPTSX TSX 22032 159.84 0.73% 6.55% 2024-04-23
SPTSX60 Canada TSX 60 Index 1322 9.13 0.70% 6.03% 2024-04-23