Teradyne - Cena Akcji

Cena Akcji
118.35
Dzienna Zmiana
4.22 3.69%
Miesięcznie
4.78%
Rocznie
28.22%
Q2 Prognozy TE
110.67
Kurs Chg Zmiana Rok Data
6506 Yaskawa Electric 6,580.00 221.00 3.48% 17.08% 2024-04-30
6645 Omron 5,460.00 184.00 3.49% -32.96% 2024-04-30
6857 Advantest 4,996.00 -378.00 -7.03% 85.72% 2024-04-30
A Agilent 139.51 1.70 1.23% 4.70% 2024-04-29
ABBN ABB 45.21 -0.11 -0.23% 41.58% 2024-04-30
ADI Analog Devices 204.73 1.86 0.92% 12.16% 2024-04-29
AEIS Advanced Energy Industries 97.62 1.66 1.73% 11.59% 2024-04-29
AMAT Applied Materials 205.27 1.90 0.93% 81.74% 2024-04-29
AMD Advanced Micro Devices 160.19 2.85 1.81% 78.60% 2024-04-29
AMKR Amkor Technology 31.47 0.85 2.78% 40.68% 2024-04-29
ASML ASML Holding 836.60 -11.10 -1.31% 46.03% 2024-04-30
AVGO Broadcom 1,338.92 -3.97 -0.30% 109.88% 2024-04-29
CDNS Cadence Design Systems 282.31 -0.07 -0.02% 34.02% 2024-04-29
COHU Cohu 31.07 -0.01 -0.03% -8.43% 2024-04-29
ENTG Entegris 136.06 3.46 2.61% 81.63% 2024-04-29
FORM FormFactor 45.53 0.78 1.74% 66.53% 2024-04-29
IIVI Coherent 55.84 0.78 1.42% 63.85% 2024-04-29
INTC Intel 31.36 -0.51 -1.60% 3.50% 2024-04-29
KEYS Keysight Technologies 150.25 1.32 0.89% 3.95% 2024-04-29
KLAC KLA-Tencor 713.67 7.83 1.11% 85.64% 2024-04-29
KLIC Kulicke And Soffa Industries 47.14 1.61 3.54% -0.32% 2024-04-29
LRCX Lam Research 929.30 3.35 0.36% 77.40% 2024-04-29
MCHP Microchip Technology 93.07 -0.55 -0.59% 23.47% 2024-04-29
MKSI MKS Instruments 123.12 2.37 1.96% 46.61% 2024-04-29
MRVL Marvell Technology 68.67 -0.86 -1.23% 71.64% 2024-04-29
MTSI MACOM Technology Solutions 104.00 2.29 2.25% 77.99% 2024-04-29
MU Micron Technology 114.29 -0.53 -0.46% 83.30% 2024-04-29
NVDA Nvidia 878.16 0.46 0.05% 203.76% 2024-04-29
NXPI NXP Semiconductors 247.11 4.41 1.82% 48.85% 2024-04-29
OLED Universal Display 162.02 3.71 2.34% 21.23% 2024-04-29
PDFS PDF Solutions 31.28 0.24 0.77% -13.78% 2024-04-29
QCOM Qualcomm 169.12 3.29 1.98% 45.99% 2024-04-29
QRVO Qorvo 118.85 2.05 1.76% 28.02% 2024-04-29
RMBS Rambus 60.48 1.25 2.11% 33.57% 2024-04-29
SNPS Synopsys 544.35 0.90 0.17% 47.76% 2024-04-29
STX Seagate Technology 86.08 0.01 0.01% 46.99% 2024-04-29
SWKS Skyworks Solutions 107.86 3.51 3.36% 2.17% 2024-04-29
TER Teradyne 118.35 4.22 3.69% 28.22% 2024-04-29
TRMB Trimble Navigation 60.59 0.35 0.58% 29.16% 2024-04-29
TXN Texas Instruments 179.14 1.63 0.92% 7.48% 2024-04-29
UCTT Ultra Clean 42.67 0.71 1.69% 49.46% 2024-04-29
WDC Western Digital 69.86 -1.56 -2.18% 105.09% 2024-04-29
ZBRA Zebra Technologies 300.17 2.83 0.95% 5.65% 2024-04-29

Kurs Zmiana Rok Data
US400 2912 16.98 0.59% 16.95% 2024-04-29
US500 5110 16.21 0.32% 22.59% 2024-04-30