National Instruments - Cena Akcji

Kurs Chg Zmiana Rok Data
6857 Advantest 5,374.00 37.00 0.69% 103.75% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
BMI Badger Meter 183.78 0.64 0.35% 41.18% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
OSIS Osi Systems 133.91 -5.80 -4.15% 30.68% 2024-04-25
PAR Par Technology 41.76 -0.24 -0.57% 37.10% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TER Teradyne 108.93 8.28 8.23% 16.71% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25