Cisco Systems - Cena Akcji

Cena Akcji
48.41
Dzienna Zmiana
0.31 0.64%
Miesięcznie
-2.56%
Rocznie
2.15%
Q2 Prognozy TE
48.96
Kurs Chg Zmiana Rok Data
992 Lenovo 8.25 0.13 1.60% -1.32% 2024-04-23
AAPL Apple 166.69 1.01 0.61% 0.82% 2024-04-23
AMZN Amazon 179.72 2.69 1.52% 69.21% 2024-04-23
ANET Arista Networks 251.20 6.53 2.67% 60.45% 2024-04-23
AVGO Broadcom 1,256.41 35.09 2.87% 98.00% 2024-04-23
CHKP Check Point Software Technologies 161.40 2.73 1.72% 23.24% 2024-04-23
CIEN Ciena 44.59 0.67 1.53% -4.25% 2024-04-23
CSCO Cisco Systems 48.41 0.31 0.64% 2.15% 2024-04-23
CVLT Commvault Systems 97.00 1.56 1.63% 66.24% 2024-04-23
EXTR Extreme Networks 11.21 0.48 4.47% -31.10% 2024-04-23
FFIV F5 Networks 181.24 1.98 1.10% 35.63% 2024-04-23
FTNT Fortinet 64.64 1.09 1.71% -2.43% 2024-04-23
GLW Corning 31.63 0.06 0.19% -6.05% 2024-04-23
HPE Hewlett Packard 16.86 0.03 0.15% 17.54% 2024-04-23
HPQ HP 27.80 0.14 0.49% -5.68% 2024-04-23
IBM IBM 183.17 1.34 0.74% 46.07% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INFN Infinera 4.90 0.08 1.66% -21.47% 2024-04-23
INTC Intel 34.35 0.03 0.09% 15.81% 2024-04-23
JBL Jabil Circuit 120.56 1.43 1.20% 52.07% 2024-04-23
JNPR Juniper Networks 35.91 -0.15 -0.42% 14.91% 2024-04-23
MSFT Microsoft 407.20 6.68 1.67% 44.52% 2024-04-23
MSI Motorola Solutions Msi 345.45 0.26 0.08% 17.74% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
NTAP NetApp 99.35 1.55 1.58% 56.95% 2024-04-23
NVDA Nvidia 823.53 28.88 3.63% 204.54% 2024-04-23
PANW Palo Alto Networks 293.36 11.91 4.23% 52.97% 2024-04-23
QCOM Qualcomm 161.65 1.67 1.04% 37.75% 2024-04-23
RNG RingCentral 30.68 1.17 3.96% 7.69% 2024-04-23
STX Seagate Technology 86.92 1.90 2.23% 52.46% 2024-04-23
SYMC Gen Digital 20.72 0.23 1.12% 18.10% 2024-04-23
UBNT Ubiquiti Networks 107.46 2.03 1.93% -55.94% 2024-04-23
WDC Western Digital 69.82 2.87 4.28% 112.22% 2024-04-23
ZM Zoom 61.63 2.10 3.52% -6.34% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5068 57.60 1.15% 22.51% 2024-04-23
CCMP USND 15708 256.61 1.66% 30.49% 2024-04-23
NDX US100 17493 281.85 1.64% 34.87% 2024-04-23
INDU US30 38477 236.71 0.62% 13.58% 2024-04-23
US100 US100 17477 266.18 1.55% 34.75% 2024-04-23