Cena Akcji
189.71
Dzienna Zmiana
-0.23 -0.12%
Miesięcznie
2.94%
Rocznie
53.94%
Q1 Prognozy TE
189.87
Kurs Zmiana Rok Data
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ANSS Ansys 347.93 -1.91 -0.55% 9.51% 2024-03-27
AZPN Aspen Technology 207.91 6.07 3.01% -0.22% 2024-03-27
CDNS Cadence Design Systems 311.34 -4.67 -1.48% 53.16% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
DSY Dassault Systemes 41.14 -0.09 -0.21% 13.87% 2024-03-28
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GWRE Guidewire Software 115.41 -0.41 -0.35% 50.98% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
MANH Manhattan Associates 249.73 0.15 0.06% 67.82% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
PTC PTC 189.71 -0.23 -0.12% 53.94% 2024-03-27
QLYS Qualys 165.20 0.30 0.18% 32.89% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SAP SAP 181.22 -0.82 -0.45% 58.13% 2024-03-28
SIE Siemens 176.32 -0.60 -0.34% 20.52% 2024-03-28
SNPS Synopsys 573.35 -10.97 -1.88% 55.01% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 2024-03-27
UIS Unisys 5.04 0.06 1.20% 43.59% 2024-03-27
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
WIX WIX 136.54 -1.51 -1.09% 46.35% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5253 44.91 0.86% 30.43% 2024-03-28