General Electric - Cena Akcji

Cena Akcji
162.93
Dzienna Zmiana
1.87 1.16%
Miesięcznie
-6.12%
Rocznie
69.35%
Q2 Prognozy TE
172.18
Kurs Chg Zmiana Rok Data
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
AME Ametek 178.18 0.07 0.04% 29.71% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 344.71 6.65 1.97% 59.45% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
CVX Chevron 165.20 0.23 0.14% -0.47% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DE Deere & Company 394.61 -0.08 -0.02% 6.12% 2024-04-26
DOV Dover 181.05 1.87 1.04% 25.22% 2024-04-26
EMR Emerson Electric 110.54 0.94 0.85% 33.45% 2024-04-26
ETN Eaton 324.31 7.27 2.29% 93.07% 2024-04-26
FLS Flowserve 47.00 0.65 1.40% 41.61% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.93 1.87 1.16% 69.35% 2024-04-26
GWW Grainger 923.13 -23.91 -2.52% 32.57% 2024-04-26
HON Honeywell International 192.56 -0.43 -0.22% -3.05% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 93.82 1.74 1.89% 64.60% 2024-04-26
ITT ITT 131.38 1.23 0.95% 62.18% 2024-04-26
ITW Illinois Tool Works 248.80 0.57 0.23% 3.43% 2024-04-26
JCI Johnson Controls 65.34 0.85 1.32% 10.06% 2024-04-26
LII Lennox International 478.89 3.39 0.71% 86.29% 2024-04-26
MMM 3M 91.87 0.48 0.53% -12.78% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 551.05 0.80 0.15% 70.45% 2024-04-26
PHG Koninklijke Philips 21.12 0.40 1.91% 1.08% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 281.50 4.11 1.48% -0.75% 2024-04-26
ROP Roper Industries 529.60 -10.65 -1.97% 16.91% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SWK Stanley Black & Decker 89.83 0.79 0.89% 9.08% 2024-04-26
WCC Wesco International 156.04 -1.27 -0.80% 13.96% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26
XYL Xylem 132.29 1.67 1.28% 27.41% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5103 54.47 1.08% 23.40% 2024-04-26