IBM - Cena Akcji

Cena Akcji
181.41
Dzienna Zmiana
-0.01 -0.01%
Miesięcznie
-6.47%
Rocznie
43.57%
Q2 Prognozy TE
187.31
Kurs Zmiana Rok Data
4IG 4iG Nyrt 817.00 2.00 0.25% 18.41% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 0 0% 25.28% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
BITTI Bittium Oyj 6.06 0.18 3.06% 48.53% 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 2024-04-19
CDW CDW 235.69 -0.05 -0.02% 43.12% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CRWD CrowdStrike Holdings 282.28 -11.68 -3.97% 117.32% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
FDM FDM 330.50 -1.50 -0.45% -51.54% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
GLINT Glintt Global Intelligent Technologies 0.40 -0.002 -0.50% 65.00% 2024-04-19
HCLT HCL Tech 1,449.90 -18.10 -1.23% 39.75% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INFY Infosys 16.80 -1.40 -7.67% 13.10% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NBA Novabase 6.40 0 0% 39.13% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
RED Reditus 0.07 0 0% 103.13% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SAP SAP 175.79 -2.76 -1.54% 38.57% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
TCS Tata Consultancy 3,824.90 -49.50 -1.28% 23.19% 2024-04-19
TEAM Atlassian 191.57 -2.07 -1.07% 21.83% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.77% -26.35% 2024-04-19
WPRO Wipro 452.20 7.20 1.62% 24.62% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
INDU US30 37977 211.02 0.56% 12.40% 2024-04-19